Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.85 11.63 11.81 870.1K
09:35 11.80 11.83 11.78 11.78 437.8K
09:40 11.78 11.92 11.74 11.87 875.0K
09:45 11.87 11.99 11.87 11.99 1,327.0K
09:50 11.99 12.07 11.94 11.97 651.7K
09:55 11.97 11.99 11.92 11.94 367.9K
10:00 11.96 11.96 11.91 11.95 146.1K
10:05 11.95 11.95 11.89 11.89 127.9K
10:10 11.89 11.89 11.82 11.83 254.4K
10:15 11.83 11.87 11.83 11.86 173.5K
10:20 11.86 11.89 11.85 11.87 115.1K
10:25 11.88 11.88 11.86 11.87 72.9K
10:30 11.87 11.96 11.86 11.95 255.8K
10:35 11.95 11.96 11.90 11.90 94.1K
10:40 11.89 11.90 11.87 11.87 53.7K
10:45 11.90 11.93 11.89 11.89 53.4K
10:50 11.93 11.97 11.92 11.96 163.7K
10:55 11.95 11.96 11.94 11.94 54.5K
11:00 11.94 11.94 11.91 11.93 74.7K
11:05 11.93 11.93 11.89 11.90 41.7K
11:10 11.92 11.94 11.89 11.89 34.8K
11:15 11.89 11.91 11.89 11.91 43.8K
11:20 11.90 11.91 11.86 11.88 84.4K
11:25 11.88 11.90 11.88 11.90 48.8K
13:00 11.90 11.90 11.85 11.85 93.9K
13:05 11.86 11.86 11.85 11.86 44.4K
13:10 11.85 11.85 11.80 11.82 214.0K
13:15 11.83 11.83 11.76 11.77 189.0K
13:20 11.78 11.80 11.76 11.78 119.7K
13:25 11.77 11.78 11.75 11.76 116.1K
13:30 11.75 11.77 11.74 11.76 108.2K
13:35 11.76 11.76 11.71 11.72 242.5K
13:40 11.72 11.73 11.70 11.70 111.6K
13:45 11.70 11.74 11.70 11.72 151.0K
13:50 11.71 11.73 11.71 11.73 141.9K
13:55 11.73 11.74 11.71 11.73 160.0K
14:00 11.73 11.73 11.69 11.69 155.4K
14:05 11.70 11.70 11.68 11.69 116.0K
14:10 11.68 11.70 11.68 11.69 33.9K
14:15 11.70 11.71 11.70 11.70 49.8K
14:20 11.71 11.72 11.71 11.72 62.3K
14:25 11.71 11.71 11.69 11.69 122.0K
14:30 11.69 11.70 11.69 11.70 50.9K
14:35 11.69 11.70 11.65 11.68 242.1K
14:40 11.68 11.68 11.63 11.64 165.4K
14:45 11.64 11.64 11.62 11.62 197.6K
14:50 11.62 11.65 11.62 11.62 212.1K
14:55 11.62 11.63 11.61 11.63 227.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし