17.54
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.05 | 12.05 | 11.81 | 11.84 | 1,290.8K |
09:35 | 11.82 | 11.86 | 11.78 | 11.84 | 745.5K |
09:40 | 11.83 | 11.95 | 11.81 | 11.92 | 337.3K |
09:45 | 11.92 | 11.95 | 11.90 | 11.94 | 263.7K |
09:50 | 11.91 | 11.94 | 11.89 | 11.92 | 175.9K |
09:55 | 11.94 | 11.96 | 11.91 | 11.91 | 211.7K |
10:00 | 11.90 | 11.93 | 11.88 | 11.89 | 175.5K |
10:05 | 11.89 | 11.89 | 11.81 | 11.83 | 327.9K |
10:10 | 11.83 | 11.88 | 11.82 | 11.87 | 127.9K |
10:15 | 11.87 | 11.87 | 11.84 | 11.87 | 107.2K |
10:20 | 11.87 | 11.89 | 11.85 | 11.87 | 65.9K |
10:25 | 11.86 | 11.87 | 11.81 | 11.82 | 159.9K |
10:30 | 11.82 | 11.82 | 11.79 | 11.79 | 303.6K |
10:35 | 11.79 | 11.79 | 11.77 | 11.77 | 283.8K |
10:40 | 11.77 | 11.79 | 11.76 | 11.76 | 124.5K |
10:45 | 11.76 | 11.79 | 11.75 | 11.75 | 165.0K |
10:50 | 11.75 | 11.80 | 11.74 | 11.80 | 150.0K |
10:55 | 11.80 | 11.82 | 11.80 | 11.81 | 48.8K |
11:00 | 11.81 | 11.81 | 11.74 | 11.74 | 151.9K |
11:05 | 11.74 | 11.76 | 11.74 | 11.74 | 135.8K |
11:10 | 11.74 | 11.76 | 11.73 | 11.74 | 104.4K |
11:15 | 11.74 | 11.75 | 11.72 | 11.74 | 85.2K |
11:20 | 11.74 | 11.74 | 11.71 | 11.71 | 133.7K |
11:25 | 11.70 | 11.70 | 11.68 | 11.70 | 316.4K |
13:00 | 11.70 | 11.71 | 11.67 | 11.69 | 307.6K |
13:05 | 11.70 | 11.71 | 11.68 | 11.71 | 115.9K |
13:10 | 11.72 | 11.73 | 11.69 | 11.71 | 128.6K |
13:15 | 11.71 | 11.73 | 11.69 | 11.70 | 96.4K |
13:20 | 11.70 | 11.72 | 11.69 | 11.70 | 102.4K |
13:25 | 11.70 | 11.72 | 11.70 | 11.70 | 74.4K |
13:30 | 11.70 | 11.73 | 11.68 | 11.72 | 282.4K |
13:35 | 11.72 | 11.73 | 11.69 | 11.72 | 78.0K |
13:40 | 11.73 | 11.79 | 11.72 | 11.77 | 88.5K |
13:45 | 11.78 | 11.80 | 11.76 | 11.78 | 134.7K |
13:50 | 11.78 | 11.78 | 11.73 | 11.74 | 90.6K |
13:55 | 11.74 | 11.74 | 11.70 | 11.73 | 298.3K |
14:00 | 11.72 | 11.74 | 11.72 | 11.73 | 93.5K |
14:05 | 11.72 | 11.74 | 11.70 | 11.70 | 187.6K |
14:10 | 11.70 | 11.73 | 11.70 | 11.72 | 121.1K |
14:15 | 11.72 | 11.72 | 11.70 | 11.70 | 59.6K |
14:20 | 11.71 | 11.72 | 11.70 | 11.72 | 120.0K |
14:25 | 11.72 | 11.74 | 11.72 | 11.74 | 47.5K |
14:30 | 11.74 | 11.74 | 11.73 | 11.73 | 75.7K |
14:35 | 11.72 | 11.73 | 11.70 | 11.70 | 291.0K |
14:40 | 11.71 | 11.71 | 11.68 | 11.69 | 225.5K |
14:45 | 11.70 | 11.71 | 11.64 | 11.66 | 521.1K |
14:50 | 11.65 | 11.69 | 11.65 | 11.68 | 236.0K |
14:55 | 11.68 | 11.69 | 11.68 | 11.68 | 95.1K |