Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.64 11.82 11.64 11.73 713.5K
09:35 11.73 11.74 11.63 11.68 351.3K
09:40 11.67 11.79 11.67 11.68 307.2K
09:45 11.69 11.71 11.64 11.69 195.4K
09:50 11.69 11.70 11.61 11.61 305.0K
09:55 11.62 11.66 11.55 11.59 607.3K
10:00 11.60 11.64 11.56 11.62 229.9K
10:05 11.64 11.74 11.64 11.67 190.6K
10:10 11.65 11.66 11.61 11.64 135.7K
10:15 11.65 11.69 11.64 11.67 180.7K
10:20 11.65 11.77 11.65 11.76 237.6K
10:25 11.72 11.81 11.72 11.80 354.0K
10:30 11.79 11.89 11.76 11.82 409.7K
10:35 11.83 11.85 11.79 11.81 183.1K
10:40 11.81 11.81 11.76 11.80 113.5K
10:45 11.79 11.79 11.77 11.79 44.2K
10:50 11.79 11.82 11.77 11.81 115.7K
10:55 11.81 11.85 11.80 11.84 94.0K
11:00 11.83 11.85 11.80 11.85 164.3K
11:05 11.82 11.83 11.79 11.80 48.0K
11:10 11.79 11.82 11.76 11.79 166.7K
11:15 11.79 11.79 11.76 11.78 118.3K
11:20 11.78 11.79 11.74 11.75 82.9K
11:25 11.74 11.76 11.73 11.75 23.0K
13:00 11.75 11.76 11.71 11.75 117.9K
13:05 11.74 11.79 11.74 11.78 61.4K
13:10 11.79 11.83 11.78 11.80 94.7K
13:15 11.80 11.80 11.76 11.76 66.3K
13:20 11.77 11.78 11.74 11.77 69.9K
13:25 11.77 11.79 11.77 11.77 52.3K
13:30 11.78 11.78 11.74 11.75 30.7K
13:35 11.75 11.79 11.75 11.78 61.9K
13:40 11.78 11.78 11.74 11.76 87.2K
13:45 11.76 11.80 11.73 11.77 114.0K
13:50 11.77 11.77 11.73 11.73 43.7K
13:55 11.73 11.75 11.73 11.74 46.3K
14:00 11.73 11.75 11.72 11.74 84.9K
14:05 11.75 11.76 11.73 11.74 60.5K
14:10 11.74 11.77 11.73 11.75 51.5K
14:15 11.74 11.75 11.73 11.75 49.6K
14:20 11.76 11.78 11.74 11.77 76.2K
14:25 11.78 11.80 11.77 11.78 71.8K
14:30 11.77 11.78 11.75 11.76 117.9K
14:35 11.75 11.80 11.75 11.80 116.8K
14:40 11.80 11.81 11.79 11.79 201.4K
14:45 11.80 11.81 11.78 11.79 260.4K
14:50 11.80 11.81 11.77 11.77 266.3K
14:55 11.77 11.78 11.73 11.76 152.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし