Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.97 11.97 11.80 11.85 687.1K
09:35 11.85 11.85 11.72 11.76 477.6K
09:40 11.77 11.90 11.71 11.85 412.5K
09:45 11.86 11.94 11.84 11.84 224.1K
09:50 11.84 12.11 11.83 12.07 1,349.8K
09:55 12.07 12.10 11.94 11.96 997.9K
10:00 11.96 12.00 11.94 12.00 410.0K
10:05 11.99 12.01 11.95 12.00 221.3K
10:10 12.00 12.09 11.90 11.92 859.2K
10:15 11.93 11.93 11.84 11.88 514.0K
10:20 11.88 11.88 11.83 11.84 166.9K
10:25 11.84 11.86 11.81 11.82 224.6K
10:30 11.82 11.83 11.80 11.80 269.5K
10:35 11.79 11.90 11.76 11.90 391.0K
10:40 11.90 11.93 11.84 11.87 157.3K
10:45 11.87 11.92 11.86 11.86 82.1K
10:50 11.86 11.86 11.81 11.84 83.2K
10:55 11.83 11.83 11.78 11.79 94.3K
11:00 11.79 11.79 11.75 11.75 157.5K
11:05 11.74 11.74 11.69 11.71 466.5K
11:10 11.71 11.75 11.70 11.75 87.8K
11:15 11.76 11.83 11.74 11.78 72.8K
11:20 11.78 11.85 11.78 11.85 122.0K
11:25 11.82 11.96 11.82 11.95 303.1K
13:00 11.95 11.97 11.88 11.92 236.8K
13:05 11.92 11.94 11.89 11.92 120.0K
13:10 11.92 11.96 11.85 11.85 157.3K
13:15 11.85 11.87 11.82 11.87 75.4K
13:20 11.88 11.90 11.85 11.89 92.0K
13:25 11.88 11.88 11.85 11.86 142.2K
13:30 11.86 11.89 11.86 11.89 74.5K
13:35 11.89 11.90 11.87 11.87 120.2K
13:40 11.88 11.88 11.82 11.82 94.6K
13:45 11.83 11.87 11.83 11.87 68.4K
13:50 11.87 12.01 11.86 12.01 287.1K
13:55 12.03 12.05 11.99 12.00 376.5K
14:00 12.00 12.01 11.94 11.94 67.7K
14:05 11.95 11.98 11.92 11.98 164.8K
14:10 11.98 12.00 11.96 12.00 131.7K
14:15 12.01 12.01 11.96 11.98 186.2K
14:20 11.98 11.98 11.95 11.96 246.6K
14:25 11.98 12.02 11.96 11.99 283.7K
14:30 11.99 11.99 11.93 11.95 384.5K
14:35 11.96 11.98 11.95 11.96 257.5K
14:40 11.95 11.95 11.90 11.95 397.5K
14:45 11.95 11.95 11.88 11.89 457.8K
14:50 11.89 11.91 11.88 11.89 254.4K
14:55 11.88 11.96 11.86 11.96 421.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし