Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.20 8.98 9.01 909.6K
09:35 9.01 9.15 8.95 9.15 557.6K
09:40 9.14 9.25 9.14 9.21 285.7K
09:45 9.20 9.29 9.20 9.28 317.6K
09:50 9.29 9.32 9.24 9.27 385.9K
09:55 9.28 9.30 9.24 9.27 277.2K
10:00 9.26 9.30 9.26 9.27 60.9K
10:05 9.27 9.31 9.26 9.31 146.7K
10:10 9.32 9.36 9.30 9.33 417.7K
10:15 9.30 9.36 9.28 9.29 215.9K
10:20 9.29 9.35 9.27 9.28 147.2K
10:25 9.29 9.30 9.26 9.26 71.3K
10:30 9.29 9.31 9.24 9.26 351.3K
10:35 9.26 9.29 9.16 9.27 372.6K
10:40 9.23 9.27 9.10 9.22 216.9K
10:45 9.20 9.20 9.10 9.19 147.1K
10:50 9.18 9.21 9.17 9.17 61.0K
10:55 9.17 9.19 9.17 9.17 48.6K
11:00 9.17 9.21 9.17 9.19 166.0K
11:05 9.21 9.22 9.18 9.19 16.2K
11:10 9.18 9.20 9.17 9.17 131.4K
11:15 9.16 9.25 9.15 9.25 226.8K
11:20 9.25 9.25 9.16 9.16 72.7K
11:25 9.16 9.16 9.14 9.14 21.4K
13:00 9.14 9.17 9.13 9.17 137.9K
13:05 9.15 9.20 9.15 9.20 180.7K
13:10 9.21 9.21 9.17 9.17 43.9K
13:15 9.17 9.18 9.14 9.16 43.9K
13:20 9.17 9.18 9.13 9.17 73.8K
13:25 9.16 9.19 9.14 9.16 132.2K
13:30 9.16 9.17 9.15 9.15 28.4K
13:35 9.15 9.15 9.13 9.14 29.8K
13:40 9.14 9.16 9.10 9.10 158.0K
13:45 9.10 9.12 9.10 9.11 57.0K
13:50 9.10 9.13 9.10 9.12 148.6K
13:55 9.10 9.13 9.10 9.12 16.0K
14:00 9.12 9.16 9.11 9.16 26.2K
14:05 9.15 9.16 9.12 9.16 48.4K
14:10 9.17 9.17 9.13 9.13 69.6K
14:15 9.13 9.17 9.13 9.13 8.9K
14:20 9.13 9.16 9.13 9.16 20.4K
14:25 9.16 9.16 9.14 9.15 7.0K
14:30 9.16 9.19 9.16 9.18 23.5K
14:35 9.18 9.19 9.17 9.17 43.4K
14:40 9.17 9.17 9.14 9.15 88.5K
14:45 9.17 9.21 9.15 9.19 242.6K
14:50 9.19 9.19 9.17 9.19 46.5K
14:55 9.17 9.18 9.16 9.16 45.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし