Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.11 9.11 9.01 9.07 317.4K
09:35 9.06 9.15 9.05 9.11 397.4K
09:40 9.11 9.17 9.08 9.16 324.0K
09:45 9.16 9.24 9.14 9.20 430.8K
09:50 9.19 9.26 9.14 9.14 314.8K
09:55 9.14 9.14 9.08 9.09 296.6K
10:00 9.09 9.09 9.03 9.05 243.5K
10:05 9.05 9.09 9.05 9.09 83.2K
10:10 9.09 9.18 9.09 9.17 195.9K
10:15 9.17 9.18 9.14 9.14 37.9K
10:20 9.14 9.16 9.12 9.12 53.1K
10:25 9.12 9.15 9.10 9.10 91.9K
10:30 9.11 9.11 9.09 9.09 42.2K
10:35 9.10 9.10 9.07 9.08 111.8K
10:40 9.10 9.11 9.09 9.09 71.6K
10:45 9.10 9.16 9.10 9.14 45.0K
10:50 9.15 9.16 9.15 9.16 88.1K
10:55 9.14 9.18 9.14 9.16 119.5K
11:00 9.18 9.23 9.18 9.21 270.5K
11:05 9.21 9.23 9.20 9.22 154.4K
11:10 9.22 9.27 9.22 9.25 492.9K
11:15 9.25 9.27 9.25 9.26 139.4K
11:20 9.26 9.30 9.25 9.30 243.5K
11:25 9.31 9.37 9.31 9.35 412.0K
13:00 9.36 9.44 9.36 9.40 648.0K
13:05 9.39 9.42 9.37 9.40 396.4K
13:10 9.39 9.39 9.33 9.35 389.3K
13:15 9.33 9.35 9.32 9.34 132.0K
13:20 9.34 9.34 9.30 9.32 118.1K
13:25 9.32 9.35 9.32 9.35 126.3K
13:30 9.35 9.35 9.33 9.33 58.7K
13:35 9.33 9.33 9.30 9.31 170.8K
13:40 9.32 9.34 9.32 9.33 85.5K
13:45 9.33 9.33 9.31 9.32 66.6K
13:50 9.32 9.33 9.31 9.32 157.6K
13:55 9.32 9.34 9.31 9.34 87.9K
14:00 9.34 9.35 9.31 9.32 109.8K
14:05 9.32 9.36 9.32 9.34 123.8K
14:10 9.35 9.37 9.28 9.28 174.4K
14:15 9.27 9.29 9.25 9.26 175.3K
14:20 9.27 9.29 9.26 9.26 42.2K
14:25 9.26 9.30 9.26 9.29 67.1K
14:30 9.30 9.33 9.30 9.30 184.9K
14:35 9.30 9.31 9.28 9.29 86.0K
14:40 9.29 9.29 9.27 9.27 107.0K
14:45 9.27 9.28 9.26 9.26 93.3K
14:50 9.26 9.30 9.26 9.30 173.1K
14:55 9.29 9.29 9.29 9.29 154.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし