Shaanxi Lighte Optoelectronics (688150)

688150
🏛️ 中国 →
24.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.71 21.96 21.70 21.81 173.6K
09:35 21.81 21.83 21.68 21.78 208.0K
09:40 21.78 21.78 21.65 21.69 137.4K
09:45 21.68 21.69 21.59 21.59 205.6K
09:50 21.62 21.73 21.62 21.69 139.6K
09:55 21.69 21.78 21.69 21.75 112.9K
10:00 21.75 21.87 21.70 21.70 147.2K
10:05 21.70 21.72 21.59 21.62 108.2K
10:10 21.62 21.79 21.61 21.74 52.5K
10:15 21.72 21.74 21.65 21.65 52.5K
10:20 21.69 21.72 21.66 21.69 35.3K
10:25 21.69 21.77 21.69 21.77 92.7K
10:30 21.77 21.77 21.72 21.72 27.3K
10:35 21.73 21.74 21.69 21.69 46.3K
10:40 21.70 21.72 21.63 21.65 56.5K
10:45 21.65 21.65 21.59 21.59 124.5K
10:50 21.60 21.63 21.55 21.55 99.0K
10:55 21.54 21.54 21.48 21.51 92.2K
11:00 21.50 21.70 21.45 21.66 240.6K
11:05 21.62 21.63 21.58 21.60 31.7K
11:10 21.60 21.60 21.55 21.58 31.8K
11:15 21.57 21.63 21.56 21.60 24.6K
11:20 21.60 21.65 21.58 21.60 27.6K
11:25 21.59 21.64 21.58 21.62 90.1K
13:00 21.59 21.61 21.53 21.53 125.6K
13:05 21.53 21.54 21.50 21.50 19.7K
13:10 21.50 21.60 21.50 21.59 129.0K
13:15 21.57 21.65 21.54 21.65 165.1K
13:20 21.63 21.66 21.61 21.64 82.1K
13:25 21.64 21.67 21.62 21.67 42.4K
13:30 21.67 21.70 21.65 21.69 27.3K
13:35 21.69 21.75 21.67 21.70 104.9K
13:40 21.72 21.77 21.72 21.72 52.5K
13:45 21.72 21.72 21.66 21.70 65.7K
13:50 21.69 21.70 21.57 21.68 116.8K
13:55 21.68 21.71 21.66 21.66 25.6K
14:00 21.68 21.70 21.66 21.69 24.2K
14:05 21.69 21.70 21.66 21.68 19.0K
14:10 21.68 21.69 21.66 21.67 35.0K
14:15 21.68 21.78 21.66 21.78 110.2K
14:20 21.76 21.76 21.70 21.70 33.8K
14:25 21.71 21.72 21.67 21.68 41.2K
14:30 21.72 21.78 21.68 21.77 32.2K
14:35 21.77 21.79 21.65 21.65 189.5K
14:40 21.71 21.76 21.64 21.72 144.5K
14:45 21.73 21.73 21.67 21.69 92.9K
14:50 21.68 21.71 21.66 21.66 90.6K
14:55 21.66 21.69 21.66 21.69 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし