最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.10 | 5.03 | 5.03 | 3,290.3K |
| 09:35 | 5.03 | 5.05 | 5.02 | 5.03 | 1,109.3K |
| 09:40 | 5.03 | 5.04 | 5.03 | 5.03 | 523.2K |
| 09:45 | 5.03 | 5.06 | 5.03 | 5.04 | 1,257.9K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.06 | 500.0K |
| 09:55 | 5.06 | 5.07 | 5.06 | 5.07 | 400.0K |
| 10:00 | 5.06 | 5.07 | 5.04 | 5.04 | 515.7K |
| 10:05 | 5.04 | 5.05 | 5.04 | 5.04 | 354.7K |
| 10:10 | 5.04 | 5.05 | 5.01 | 5.03 | 1,847.1K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.03 | 242.1K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.04 | 507.9K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 371.9K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.01 | 693.9K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.01 | 710.6K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 505.6K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 224.8K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 472.5K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 776.5K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.01 | 480.7K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.01 | 241.5K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 116.3K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.01 | 542.4K |
| 11:20 | 5.01 | 5.01 | 4.99 | 5.00 | 1,245.4K |
| 11:25 | 5.01 | 5.01 | 4.99 | 5.00 | 413.0K |
| 13:00 | 5.00 | 5.00 | 4.99 | 4.99 | 601.7K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 391.4K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.00 | 402.3K |
| 13:15 | 4.99 | 5.00 | 4.98 | 4.98 | 330.0K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.99 | 71.0K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 519.6K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.99 | 211.1K |
| 13:35 | 4.99 | 4.99 | 4.97 | 4.98 | 286.9K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.98 | 263.4K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.99 | 300.8K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 297.8K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.97 | 399.2K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.98 | 192.5K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 697.0K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.99 | 171.6K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.99 | 381.6K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 433.2K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.98 | 247.2K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 654.3K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 1,189.8K |
| 14:40 | 4.98 | 4.99 | 4.97 | 4.98 | 519.2K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.98 | 910.8K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.97 | 857.2K |
| 14:55 | 4.97 | 4.99 | 4.97 | 4.99 | 421.5K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |