Shanghai Welltech Automation Co Ltd (002058)

002058
🏛️ 中国 →
26.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.41 19.41 17.97 19.24 4,272.3K
09:35 19.24 19.41 19.10 19.41 2,001.3K
09:40 19.41 19.41 19.29 19.29 1,333.7K
09:45 19.27 19.33 18.73 18.90 1,604.3K
09:50 18.87 19.06 18.34 19.00 1,008.6K
09:55 19.00 19.40 18.87 19.40 982.8K
10:00 19.34 19.41 19.05 19.25 1,041.3K
10:05 19.24 19.30 19.13 19.17 413.5K
10:10 19.18 19.39 19.17 19.32 338.1K
10:15 19.32 19.32 19.23 19.27 236.4K
10:20 19.30 19.40 19.27 19.39 614.9K
10:25 19.38 19.41 19.37 19.41 632.8K
10:30 19.41 19.41 19.37 19.41 568.8K
10:35 19.41 19.41 19.31 19.33 353.8K
10:40 19.31 19.31 19.03 19.04 355.4K
10:45 19.04 19.18 19.04 19.18 76.1K
10:50 19.18 19.21 18.98 18.98 233.8K
10:55 18.98 19.00 18.77 18.91 492.9K
11:00 18.96 19.19 18.92 19.19 156.9K
11:05 19.00 19.00 18.80 18.81 312.5K
11:10 18.82 18.84 18.71 18.73 228.5K
11:15 18.74 19.06 18.74 19.04 106.0K
11:20 19.05 19.16 19.00 19.00 102.8K
11:25 19.00 19.08 18.90 19.01 86.2K
13:00 18.97 19.20 18.97 19.19 432.8K
13:05 19.19 19.24 19.07 19.15 177.6K
13:10 19.21 19.24 19.15 19.22 166.4K
13:15 19.21 19.22 19.11 19.11 32.5K
13:20 19.19 19.29 19.18 19.29 217.7K
13:25 19.29 19.32 19.02 19.02 126.5K
13:30 19.04 19.18 19.00 19.08 171.1K
13:35 19.07 19.10 19.02 19.10 68.6K
13:40 19.14 19.20 19.07 19.07 87.0K
13:45 19.07 19.16 19.06 19.14 63.7K
13:50 19.12 19.16 19.11 19.16 78.5K
13:55 19.16 19.23 19.16 19.22 106.6K
14:00 19.21 19.21 19.15 19.15 71.8K
14:05 19.16 19.16 19.05 19.05 43.1K
14:10 19.04 19.18 19.04 19.18 36.8K
14:15 19.18 19.22 19.17 19.22 62.1K
14:20 19.20 19.21 19.08 19.08 60.4K
14:25 19.11 19.20 19.11 19.12 26.1K
14:30 19.13 19.14 19.10 19.10 55.0K
14:35 19.09 19.14 19.07 19.13 99.4K
14:40 19.13 19.13 19.03 19.03 167.3K
14:45 19.04 19.04 18.97 18.97 167.8K
14:50 18.99 18.99 18.80 18.85 247.1K
14:55 18.83 18.85 18.70 18.71 196.6K
15:40 18.76 18.76 18.76 18.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし