15.49
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 16.98 | 16.98 | 16.72 | 16.72 | 2,160.2K |
09:35 | 16.75 | 16.87 | 16.61 | 16.72 | 1,525.7K |
09:40 | 16.72 | 16.73 | 16.61 | 16.72 | 978.6K |
09:45 | 16.74 | 16.76 | 16.68 | 16.70 | 559.6K |
09:50 | 16.72 | 16.73 | 16.50 | 16.50 | 797.6K |
09:55 | 16.50 | 16.60 | 16.50 | 16.53 | 638.9K |
10:00 | 16.54 | 16.60 | 16.53 | 16.58 | 428.5K |
10:05 | 16.60 | 16.75 | 16.60 | 16.72 | 405.3K |
10:10 | 16.73 | 16.74 | 16.63 | 16.66 | 175.7K |
10:15 | 16.66 | 16.69 | 16.60 | 16.64 | 215.6K |
10:20 | 16.65 | 16.71 | 16.65 | 16.67 | 110.0K |
10:25 | 16.66 | 16.70 | 16.65 | 16.66 | 126.2K |
10:30 | 16.67 | 16.80 | 16.67 | 16.78 | 142.6K |
10:35 | 16.78 | 16.79 | 16.75 | 16.77 | 121.2K |
10:40 | 16.75 | 16.75 | 16.70 | 16.74 | 86.9K |
10:45 | 16.75 | 16.77 | 16.74 | 16.76 | 83.9K |
10:50 | 16.76 | 16.79 | 16.72 | 16.77 | 125.0K |
10:55 | 16.76 | 16.77 | 16.71 | 16.74 | 37.1K |
11:00 | 16.73 | 16.75 | 16.70 | 16.74 | 122.0K |
11:05 | 16.74 | 16.74 | 16.69 | 16.69 | 77.4K |
11:10 | 16.68 | 16.71 | 16.66 | 16.69 | 66.7K |
11:15 | 16.70 | 16.70 | 16.64 | 16.66 | 118.5K |
11:20 | 16.66 | 16.69 | 16.66 | 16.66 | 40.2K |
11:25 | 16.68 | 16.69 | 16.65 | 16.69 | 75.6K |
13:00 | 16.69 | 16.69 | 16.62 | 16.67 | 312.3K |
13:05 | 16.67 | 16.67 | 16.58 | 16.65 | 238.1K |
13:10 | 16.65 | 16.67 | 16.60 | 16.60 | 135.0K |
13:15 | 16.60 | 16.64 | 16.60 | 16.64 | 141.9K |
13:20 | 16.64 | 16.67 | 16.60 | 16.61 | 171.7K |
13:25 | 16.63 | 16.66 | 16.61 | 16.63 | 143.9K |
13:30 | 16.63 | 16.64 | 16.61 | 16.61 | 135.8K |
13:35 | 16.61 | 16.62 | 16.56 | 16.56 | 339.1K |
13:40 | 16.56 | 16.59 | 16.54 | 16.56 | 272.7K |
13:45 | 16.56 | 16.57 | 16.56 | 16.57 | 80.8K |
13:50 | 16.57 | 16.59 | 16.56 | 16.59 | 95.7K |
13:55 | 16.59 | 16.59 | 16.57 | 16.59 | 81.8K |
14:00 | 16.59 | 16.61 | 16.56 | 16.56 | 246.6K |
14:05 | 16.56 | 16.56 | 16.53 | 16.55 | 277.8K |
14:10 | 16.56 | 16.60 | 16.56 | 16.60 | 67.9K |
14:15 | 16.59 | 16.59 | 16.56 | 16.58 | 182.3K |
14:20 | 16.59 | 16.60 | 16.57 | 16.57 | 90.0K |
14:25 | 16.58 | 16.58 | 16.55 | 16.56 | 137.0K |
14:30 | 16.56 | 16.60 | 16.55 | 16.60 | 73.1K |
14:35 | 16.60 | 16.62 | 16.59 | 16.59 | 101.7K |
14:40 | 16.60 | 16.60 | 16.57 | 16.57 | 148.4K |
14:45 | 16.58 | 16.58 | 16.56 | 16.57 | 245.3K |
14:50 | 16.57 | 16.58 | 16.52 | 16.58 | 567.4K |
14:55 | 16.58 | 16.59 | 16.55 | 16.56 | 176.8K |
15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |