SGSG Science

300561
🏛️ 中国 →
15.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.68 12.78 12.40 12.61 9,511.8K
09:35 12.60 12.63 12.42 12.54 2,059.7K
09:40 12.53 12.64 12.51 12.59 1,409.7K
09:45 12.59 12.60 12.49 12.55 759.7K
09:50 12.55 12.77 12.55 12.68 1,892.9K
09:55 12.67 12.78 12.64 12.71 904.0K
10:00 12.72 13.20 12.72 13.15 3,292.8K
10:05 13.15 13.49 13.00 13.30 2,481.8K
10:10 13.29 13.44 13.14 13.22 1,250.9K
10:15 13.21 13.21 13.02 13.14 1,117.4K
10:20 13.14 13.23 13.14 13.19 680.2K
10:25 13.19 13.23 13.14 13.16 406.3K
10:30 13.15 13.15 12.99 13.04 624.5K
10:35 13.04 13.12 13.04 13.11 518.1K
10:40 13.12 13.18 13.06 13.08 343.6K
10:45 13.08 13.09 12.99 12.99 329.9K
10:50 12.99 13.07 12.98 13.01 319.7K
10:55 13.00 13.10 12.93 13.08 568.3K
11:00 13.08 13.16 13.06 13.07 225.9K
11:05 13.07 13.12 13.06 13.11 319.5K
11:10 13.11 13.13 13.09 13.11 307.1K
11:15 13.11 13.17 13.10 13.17 351.9K
11:20 13.18 13.20 13.15 13.20 555.6K
11:25 13.20 13.21 13.15 13.18 525.9K
11:30 13.17 13.17 13.17 13.17 3.0K
13:00 13.17 13.20 13.13 13.16 274.3K
13:05 13.16 13.16 13.08 13.15 248.0K
13:10 13.14 13.23 13.13 13.16 597.4K
13:15 13.16 13.16 13.10 13.10 190.8K
13:20 13.10 13.11 13.04 13.04 346.2K
13:25 13.04 13.17 12.99 13.08 561.6K
13:30 13.08 13.09 13.05 13.08 144.4K
13:35 13.07 13.10 13.06 13.10 122.4K
13:40 13.10 13.12 13.08 13.10 80.8K
13:45 13.10 13.12 13.09 13.10 223.5K
13:50 13.10 13.10 13.06 13.06 157.2K
13:55 13.07 13.08 13.03 13.06 185.0K
14:00 13.06 13.12 13.04 13.10 212.0K
14:05 13.08 13.08 12.96 12.98 337.7K
14:10 12.97 13.01 12.94 12.97 552.7K
14:15 12.96 12.98 12.91 12.93 337.4K
14:20 12.93 12.95 12.91 12.93 255.0K
14:25 12.93 12.94 12.90 12.90 387.8K
14:30 12.90 12.90 12.76 12.76 751.4K
14:35 12.76 12.82 12.74 12.74 701.5K
14:40 12.74 12.76 12.67 12.69 1,253.1K
14:45 12.70 12.73 12.70 12.70 459.6K
14:50 12.70 12.70 12.57 12.63 1,415.1K
14:55 12.63 12.63 12.58 12.58 638.3K
15:40 12.58 12.58 12.58 12.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし