SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,480.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,491.16 1,491.39 1,491.16 1,491.39 0.0K
09:30 1,491.39 1,491.39 1,490.69 1,490.92 0.0K
09:31 1,491.16 1,491.39 1,490.92 1,491.39 0.0K
09:32 1,491.62 1,491.62 1,491.39 1,491.39 0.0K
09:33 1,491.86 1,491.86 1,491.16 1,491.86 0.0K
09:34 1,491.86 1,492.09 1,491.86 1,492.09 0.0K
09:35 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
09:36 1,492.09 1,492.09 1,491.86 1,491.86 0.0K
09:37 1,493.25 1,493.49 1,492.79 1,493.49 0.0K
09:38 1,493.25 1,493.25 1,492.79 1,492.79 0.0K
09:39 1,492.79 1,492.79 1,492.09 1,492.09 0.0K
09:40 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
09:41 1,491.86 1,491.86 1,491.16 1,491.16 0.0K
09:42 1,491.16 1,491.16 1,489.76 1,489.76 0.0K
09:43 1,489.53 1,489.53 1,489.06 1,489.06 0.0K
09:44 1,489.76 1,490.46 1,489.76 1,490.46 0.0K
09:45 1,490.69 1,490.69 1,489.53 1,490.46 0.0K
09:46 1,490.22 1,490.46 1,489.99 1,490.46 0.0K
09:47 1,490.69 1,490.69 1,490.46 1,490.69 0.0K
09:48 1,490.46 1,490.46 1,490.22 1,490.46 0.0K
09:49 1,490.46 1,491.16 1,490.46 1,491.16 0.0K
09:50 1,491.16 1,491.62 1,490.92 1,491.62 0.0K
09:51 1,491.62 1,492.09 1,491.62 1,492.09 0.0K
09:52 1,492.09 1,492.09 1,491.16 1,491.39 0.0K
09:53 1,491.39 1,491.86 1,491.39 1,491.86 0.0K
09:54 1,492.09 1,492.09 1,491.62 1,491.62 0.0K
09:55 1,491.62 1,492.09 1,491.62 1,491.86 0.0K
09:56 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
09:57 1,491.39 1,491.62 1,491.39 1,491.62 0.0K
09:58 1,491.62 1,491.86 1,491.39 1,491.86 0.0K
09:59 1,491.62 1,492.32 1,491.62 1,492.32 0.0K
10:00 1,492.32 1,492.32 1,492.09 1,492.32 0.0K
10:01 1,491.86 1,492.09 1,491.86 1,492.09 0.0K
10:02 1,492.55 1,493.25 1,492.55 1,493.02 0.0K
10:03 1,493.02 1,493.49 1,493.02 1,493.49 0.0K
10:04 1,493.49 1,493.72 1,493.49 1,493.49 0.0K
10:05 1,493.49 1,493.72 1,493.49 1,493.49 0.0K
10:06 1,493.72 1,493.95 1,493.02 1,493.02 0.0K
10:07 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
10:08 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
10:09 1,492.79 1,493.49 1,492.79 1,493.25 0.0K
10:10 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
10:11 1,493.95 1,494.19 1,493.95 1,494.19 0.0K
10:12 1,493.95 1,494.19 1,493.95 1,494.19 0.0K
10:13 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
10:14 1,494.19 1,494.42 1,494.19 1,494.19 0.0K
10:15 1,494.19 1,495.35 1,494.19 1,495.35 0.0K
10:16 1,495.35 1,495.35 1,494.42 1,494.42 0.0K
10:17 1,494.65 1,494.65 1,494.42 1,494.42 0.0K
10:18 1,494.88 1,494.88 1,494.65 1,494.65 0.0K
10:19 1,494.42 1,494.65 1,494.42 1,494.42 0.0K
10:20 1,494.42 1,494.65 1,494.42 1,494.42 0.0K
10:21 1,494.42 1,494.88 1,494.42 1,494.65 0.0K
10:22 1,494.88 1,494.88 1,494.42 1,494.42 0.0K
10:23 1,494.42 1,494.42 1,494.19 1,494.42 0.0K
10:24 1,494.42 1,494.65 1,494.42 1,494.42 0.0K
10:25 1,494.42 1,495.12 1,494.42 1,494.88 0.0K
10:26 1,494.88 1,494.88 1,494.65 1,494.65 0.0K
10:27 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
10:28 1,493.95 1,493.95 1,493.49 1,493.49 0.0K
10:29 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:30 1,493.49 1,495.35 1,493.49 1,495.35 0.0K
10:31 1,496.75 1,496.75 1,494.88 1,495.58 0.0K
10:32 1,495.35 1,495.35 1,494.19 1,494.42 0.0K
10:33 1,494.19 1,494.19 1,493.49 1,493.49 0.0K
10:34 1,493.25 1,493.72 1,493.25 1,493.25 0.0K
10:35 1,492.09 1,492.09 1,491.62 1,491.62 0.0K
10:36 1,491.39 1,491.39 1,489.53 1,489.53 0.0K
10:37 1,488.13 1,488.59 1,488.13 1,488.36 0.0K
10:38 1,487.66 1,488.36 1,487.43 1,487.43 0.0K
10:39 1,487.89 1,488.13 1,487.66 1,488.13 0.0K
10:40 1,487.89 1,487.89 1,486.96 1,487.43 0.0K
10:41 1,487.66 1,487.66 1,487.20 1,487.66 0.0K
10:42 1,488.83 1,489.53 1,488.59 1,489.53 0.0K
10:43 1,489.29 1,489.53 1,488.59 1,489.53 0.0K
10:44 1,489.06 1,489.53 1,489.06 1,489.53 0.0K
10:45 1,489.06 1,489.76 1,488.83 1,489.76 0.0K
10:46 1,489.76 1,489.99 1,489.76 1,489.76 0.0K
10:47 1,489.99 1,489.99 1,489.29 1,489.29 0.0K
10:48 1,489.99 1,491.16 1,489.99 1,490.69 0.0K
10:49 1,491.62 1,491.62 1,491.39 1,491.39 0.0K
10:50 1,491.62 1,492.09 1,491.62 1,491.86 0.0K
10:51 1,491.62 1,491.62 1,491.39 1,491.39 0.0K
10:52 1,491.62 1,491.62 1,491.39 1,491.39 0.0K
10:53 1,491.86 1,491.86 1,489.53 1,489.53 0.0K
10:54 1,489.53 1,489.53 1,489.06 1,489.29 0.0K
10:55 1,488.13 1,488.36 1,488.13 1,488.36 0.0K
10:56 1,489.06 1,489.06 1,488.83 1,488.83 0.0K
10:57 1,488.83 1,489.76 1,488.83 1,489.76 0.0K
10:58 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
10:59 1,489.99 1,490.69 1,489.99 1,490.69 0.0K
11:00 1,491.39 1,492.55 1,491.39 1,491.39 0.0K
11:01 1,491.39 1,491.39 1,490.92 1,491.16 0.0K
11:02 1,490.92 1,491.86 1,490.92 1,491.86 0.0K
11:03 1,491.62 1,491.62 1,490.69 1,490.69 0.0K
11:04 1,490.92 1,490.92 1,490.46 1,490.46 0.0K
11:05 1,490.69 1,490.69 1,490.46 1,490.46 0.0K
11:06 1,490.46 1,490.46 1,489.53 1,489.76 0.0K
11:07 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
11:08 1,489.53 1,489.53 1,488.83 1,488.83 0.0K
11:09 1,488.59 1,488.59 1,487.43 1,487.89 0.0K
11:10 1,487.89 1,487.89 1,487.66 1,487.89 0.0K
11:11 1,488.13 1,488.13 1,487.43 1,487.43 0.0K
11:12 1,487.43 1,488.13 1,487.43 1,488.13 0.0K
11:13 1,488.59 1,488.59 1,488.13 1,488.13 0.0K
11:14 1,488.59 1,488.59 1,486.96 1,486.96 0.0K
11:15 1,486.96 1,486.96 1,486.03 1,486.03 0.0K
11:16 1,486.96 1,486.96 1,486.50 1,486.50 0.0K
11:17 1,486.26 1,486.26 1,485.56 1,485.56 0.0K
11:18 1,485.80 1,486.26 1,485.80 1,486.03 0.0K
11:19 1,485.56 1,486.03 1,485.56 1,486.03 0.0K
11:20 1,485.80 1,485.80 1,484.40 1,484.40 0.0K
11:21 1,484.40 1,484.63 1,484.17 1,484.17 0.0K
11:22 1,484.40 1,485.80 1,484.40 1,484.87 0.0K
11:23 1,485.33 1,485.80 1,485.33 1,485.80 0.0K
11:24 1,485.80 1,486.03 1,485.80 1,486.03 0.0K
11:25 1,486.26 1,486.96 1,486.26 1,486.50 0.0K
11:26 1,486.50 1,486.73 1,486.50 1,486.50 0.0K
11:27 1,486.50 1,486.50 1,485.56 1,485.56 0.0K
11:28 1,485.33 1,485.80 1,485.33 1,485.80 0.0K
11:29 1,485.56 1,485.56 1,485.10 1,485.33 0.0K
11:30 1,485.33 1,485.33 1,483.24 1,484.63 0.0K
11:31 1,484.17 1,484.63 1,484.17 1,484.63 0.0K
11:32 1,484.40 1,485.33 1,484.40 1,484.87 0.0K
11:33 1,484.87 1,486.03 1,484.87 1,485.33 0.0K
11:34 1,485.33 1,486.50 1,485.33 1,486.50 0.0K
11:35 1,486.73 1,486.73 1,486.26 1,486.26 0.0K
11:36 1,487.66 1,487.66 1,487.43 1,487.43 0.0K
11:37 1,487.66 1,488.36 1,487.66 1,488.13 0.0K
11:38 1,488.36 1,489.53 1,488.36 1,489.53 0.0K
11:39 1,489.29 1,489.99 1,489.29 1,489.99 0.0K
11:40 1,489.99 1,490.22 1,489.53 1,489.99 0.0K
11:41 1,489.76 1,490.46 1,489.76 1,490.46 0.0K
11:42 1,490.92 1,490.92 1,489.99 1,490.22 0.0K
11:43 1,489.99 1,490.69 1,489.99 1,490.69 0.0K
11:44 1,491.16 1,491.16 1,490.46 1,490.46 0.0K
11:45 1,490.46 1,490.69 1,490.46 1,490.69 0.0K
11:46 1,490.46 1,490.92 1,490.46 1,490.92 0.0K
11:47 1,491.16 1,491.39 1,490.92 1,491.39 0.0K
11:48 1,491.39 1,493.02 1,491.39 1,493.02 0.0K
11:49 1,493.02 1,493.25 1,493.02 1,493.02 0.0K
11:50 1,493.25 1,493.25 1,492.09 1,492.09 0.0K
11:51 1,491.62 1,491.62 1,490.92 1,491.16 0.0K
11:52 1,491.16 1,491.16 1,490.92 1,490.92 0.0K
11:53 1,490.92 1,491.16 1,490.69 1,491.16 0.0K
11:54 1,491.16 1,491.16 1,490.92 1,491.16 0.0K
11:55 1,491.39 1,491.39 1,491.16 1,491.16 0.0K
11:56 1,491.16 1,491.16 1,490.92 1,491.16 0.0K
11:57 1,491.16 1,491.16 1,490.92 1,490.92 0.0K
11:58 1,490.69 1,490.92 1,490.69 1,490.92 0.0K
11:59 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
12:00 1,490.69 1,491.39 1,490.69 1,491.39 0.0K
12:01 1,491.86 1,491.86 1,491.39 1,491.39 0.0K
12:02 1,491.39 1,491.86 1,491.39 1,491.86 0.0K
12:03 1,491.86 1,492.55 1,491.86 1,492.55 0.0K
12:04 1,492.55 1,492.55 1,492.32 1,492.32 0.0K
12:05 1,491.86 1,492.09 1,491.62 1,491.62 0.0K
12:06 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
12:07 1,491.39 1,491.62 1,491.39 1,491.39 0.0K
12:08 1,491.39 1,492.09 1,491.39 1,492.09 0.0K
12:09 1,492.32 1,492.55 1,492.09 1,492.09 0.0K
12:10 1,491.86 1,492.09 1,490.92 1,490.92 0.0K
12:11 1,491.16 1,491.16 1,490.92 1,490.92 0.0K
12:12 1,491.16 1,491.16 1,490.22 1,490.22 0.0K
12:13 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
12:14 1,490.22 1,490.69 1,490.22 1,490.69 0.0K
12:15 1,490.92 1,491.39 1,490.92 1,491.16 0.0K
12:16 1,490.92 1,491.62 1,490.92 1,491.16 0.0K
12:17 1,491.39 1,491.39 1,491.16 1,491.16 0.0K
12:18 1,491.16 1,491.62 1,491.16 1,491.62 0.0K
12:19 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
12:20 1,491.16 1,492.55 1,491.16 1,492.55 0.0K
12:21 1,492.55 1,492.79 1,492.55 1,492.55 0.0K
12:22 1,492.79 1,492.79 1,492.55 1,492.55 0.0K
12:23 1,492.32 1,492.32 1,492.09 1,492.09 0.0K
12:24 1,491.86 1,492.09 1,491.86 1,491.86 0.0K
12:25 1,491.39 1,491.62 1,491.16 1,491.16 0.0K
12:26 1,491.16 1,491.39 1,491.16 1,491.16 0.0K
12:27 1,491.62 1,491.62 1,491.16 1,491.39 0.0K
12:28 1,491.16 1,491.39 1,490.69 1,490.69 0.0K
12:29 1,490.46 1,490.69 1,490.46 1,490.46 0.0K
12:30 1,490.46 1,490.69 1,490.46 1,490.46 0.0K
12:31 1,490.69 1,490.69 1,489.76 1,489.99 0.0K
12:32 1,489.99 1,490.22 1,489.99 1,489.99 0.0K
12:33 1,489.99 1,489.99 1,488.59 1,488.59 0.0K
12:34 1,488.59 1,488.83 1,488.59 1,488.83 0.0K
12:35 1,489.53 1,489.76 1,489.53 1,489.53 0.0K
12:36 1,489.76 1,489.99 1,489.53 1,489.53 0.0K
12:37 1,489.76 1,489.76 1,489.53 1,489.53 0.0K
12:38 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:39 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
12:40 1,489.29 1,489.53 1,489.06 1,489.06 0.0K
12:41 1,489.06 1,489.29 1,489.06 1,489.29 0.0K
12:42 1,489.29 1,489.29 1,488.13 1,488.13 0.0K
12:43 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
12:44 1,487.89 1,488.59 1,487.89 1,488.59 0.0K
12:45 1,488.83 1,488.83 1,488.59 1,488.59 0.0K
12:46 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
12:47 1,488.59 1,489.06 1,488.59 1,488.59 0.0K
12:48 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
12:49 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
12:50 1,488.59 1,488.83 1,488.59 1,488.59 0.0K
12:51 1,488.36 1,488.59 1,488.36 1,488.36 0.0K
12:52 1,488.59 1,488.83 1,488.36 1,488.83 0.0K
12:53 1,489.06 1,489.53 1,489.06 1,489.53 0.0K
12:54 1,489.29 1,489.99 1,489.29 1,489.76 0.0K
12:55 1,489.76 1,489.99 1,489.76 1,489.99 0.0K
12:56 1,489.99 1,490.22 1,489.99 1,490.22 0.0K
12:57 1,489.99 1,489.99 1,489.53 1,489.53 0.0K
12:58 1,489.53 1,489.76 1,489.53 1,489.76 0.0K
12:59 1,489.53 1,489.76 1,489.53 1,489.53 0.0K
13:00 1,489.53 1,489.76 1,489.29 1,489.76 0.0K
13:01 1,489.76 1,489.99 1,489.76 1,489.99 0.0K
13:02 1,489.29 1,489.53 1,489.29 1,489.29 0.0K
13:03 1,489.29 1,489.99 1,489.29 1,489.99 0.0K
13:04 1,489.99 1,489.99 1,489.53 1,489.53 0.0K
13:05 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
13:06 1,489.76 1,490.69 1,489.76 1,490.22 0.0K
13:07 1,490.46 1,490.69 1,490.46 1,490.69 0.0K
13:08 1,490.69 1,490.69 1,490.22 1,490.22 0.0K
13:09 1,490.22 1,490.46 1,490.22 1,490.22 0.0K
13:10 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
13:11 1,490.46 1,490.92 1,490.46 1,490.92 0.0K
13:12 1,490.92 1,490.92 1,490.69 1,490.92 0.0K
13:13 1,491.16 1,491.39 1,491.16 1,491.39 0.0K
13:14 1,490.92 1,491.16 1,490.92 1,491.16 0.0K
13:15 1,491.16 1,491.16 1,490.46 1,490.92 0.0K
13:16 1,490.69 1,490.92 1,490.69 1,490.69 0.0K
13:17 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
13:18 1,490.69 1,490.92 1,490.69 1,490.92 0.0K
13:19 1,490.92 1,490.92 1,490.22 1,490.22 0.0K
13:20 1,490.22 1,490.46 1,489.99 1,490.46 0.0K
13:21 1,490.46 1,490.69 1,490.46 1,490.69 0.0K
13:22 1,490.69 1,490.69 1,489.99 1,489.99 0.0K
13:23 1,489.99 1,489.99 1,489.76 1,489.76 0.0K
13:24 1,489.99 1,490.46 1,489.99 1,490.22 0.0K
13:25 1,490.69 1,490.69 1,490.22 1,490.22 0.0K
13:26 1,490.22 1,491.16 1,490.22 1,491.16 0.0K
13:27 1,490.92 1,490.92 1,490.22 1,490.22 0.0K
13:28 1,490.22 1,490.22 1,489.99 1,489.99 0.0K
13:29 1,489.99 1,490.22 1,489.99 1,490.22 0.0K
13:30 1,490.22 1,491.16 1,490.22 1,491.16 0.0K
13:31 1,491.16 1,491.16 1,490.69 1,490.69 0.0K
13:32 1,490.92 1,490.92 1,490.22 1,490.22 0.0K
13:33 1,490.22 1,490.46 1,490.22 1,490.46 0.0K
13:34 1,490.22 1,490.22 1,489.99 1,490.22 0.0K
13:35 1,490.22 1,490.46 1,490.22 1,490.22 0.0K
13:36 1,490.22 1,490.46 1,490.22 1,490.46 0.0K
13:37 1,490.46 1,490.69 1,490.46 1,490.46 0.0K
13:38 1,490.46 1,490.46 1,490.22 1,490.22 0.0K
13:39 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
13:40 1,490.92 1,490.92 1,490.69 1,490.69 0.0K
13:41 1,490.22 1,490.46 1,490.22 1,490.46 0.0K
13:42 1,490.22 1,490.22 1,489.99 1,489.99 0.0K
13:43 1,490.22 1,490.22 1,489.53 1,489.76 0.0K
13:44 1,489.76 1,489.76 1,489.53 1,489.53 0.0K
13:45 1,489.76 1,489.76 1,489.29 1,489.29 0.0K
13:46 1,489.29 1,489.29 1,488.59 1,488.83 0.0K
13:47 1,489.06 1,489.06 1,488.13 1,488.13 0.0K
13:48 1,488.59 1,489.06 1,488.13 1,489.06 0.0K
13:49 1,488.59 1,489.76 1,488.59 1,489.76 0.0K
13:50 1,489.53 1,490.22 1,489.53 1,490.22 0.0K
13:51 1,489.99 1,490.22 1,489.99 1,490.22 0.0K
13:52 1,489.99 1,490.22 1,489.99 1,490.22 0.0K
13:53 1,490.46 1,490.69 1,490.22 1,490.69 0.0K
13:54 1,490.69 1,491.62 1,490.69 1,491.62 0.0K
13:55 1,491.86 1,491.86 1,491.16 1,491.16 0.0K
13:56 1,491.16 1,491.16 1,490.22 1,490.22 0.0K
13:57 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
13:58 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
13:59 1,490.22 1,490.92 1,490.22 1,490.69 0.0K
14:00 1,490.46 1,490.46 1,489.53 1,489.99 0.0K
14:01 1,489.53 1,489.53 1,488.83 1,488.83 0.0K
14:02 1,488.36 1,488.36 1,487.43 1,487.43 0.0K
14:03 1,488.13 1,489.53 1,488.13 1,489.29 0.0K
14:04 1,489.53 1,489.76 1,489.06 1,489.06 0.0K
14:05 1,489.53 1,489.53 1,489.06 1,489.53 0.0K
14:06 1,489.29 1,489.29 1,488.59 1,488.59 0.0K
14:07 1,488.83 1,489.29 1,488.83 1,489.06 0.0K
14:08 1,488.83 1,488.83 1,486.73 1,486.73 0.0K
14:09 1,487.66 1,487.89 1,486.73 1,486.73 0.0K
14:10 1,486.50 1,486.50 1,485.80 1,485.80 0.0K
14:11 1,486.50 1,486.73 1,486.50 1,486.50 0.0K
14:12 1,486.26 1,486.26 1,484.40 1,484.40 0.0K
14:13 1,485.10 1,485.10 1,483.93 1,484.40 0.0K
14:14 1,484.17 1,484.17 1,482.77 1,482.77 0.0K
14:15 1,482.77 1,483.47 1,482.77 1,483.47 0.0K
14:16 1,483.47 1,483.47 1,482.54 1,483.00 0.0K
14:17 1,483.00 1,483.00 1,482.77 1,482.77 0.0K
14:18 1,482.77 1,483.24 1,482.77 1,483.00 0.0K
14:19 1,483.24 1,483.47 1,483.24 1,483.47 0.0K
14:20 1,483.70 1,483.70 1,483.47 1,483.47 0.0K
14:21 1,483.24 1,483.24 1,482.77 1,482.77 0.0K
14:22 1,482.54 1,483.47 1,482.54 1,483.24 0.0K
14:23 1,483.47 1,483.47 1,483.00 1,483.00 0.0K
14:24 1,483.47 1,483.70 1,483.24 1,483.70 0.0K
14:25 1,483.70 1,483.70 1,483.24 1,483.24 0.0K
14:26 1,483.00 1,483.70 1,483.00 1,483.24 0.0K
14:27 1,483.24 1,483.70 1,483.00 1,483.70 0.0K
14:28 1,483.24 1,484.40 1,483.24 1,484.17 0.0K
14:29 1,484.17 1,484.40 1,483.93 1,484.40 0.0K
14:30 1,484.63 1,484.87 1,483.93 1,484.87 0.0K
14:31 1,484.87 1,484.87 1,484.40 1,484.87 0.0K
14:32 1,485.10 1,485.33 1,484.63 1,484.87 0.0K
14:33 1,484.63 1,484.63 1,484.40 1,484.63 0.0K
14:34 1,485.56 1,485.56 1,485.10 1,485.10 0.0K
14:35 1,484.40 1,484.87 1,484.17 1,484.87 0.0K
14:36 1,485.10 1,486.26 1,485.10 1,486.03 0.0K
14:37 1,485.33 1,485.33 1,484.87 1,484.87 0.0K
14:38 1,485.33 1,485.33 1,485.10 1,485.10 0.0K
14:39 1,484.63 1,484.63 1,483.93 1,483.93 0.0K
14:40 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
14:41 1,483.70 1,484.17 1,483.47 1,484.17 0.0K
14:42 1,484.17 1,484.17 1,482.07 1,482.07 0.0K
14:43 1,482.07 1,482.07 1,481.60 1,481.84 0.0K
14:44 1,482.07 1,482.54 1,481.84 1,482.30 0.0K
14:45 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
15:59 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし