SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,480.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,485.11 1,485.11 1,484.64 1,484.64 0.0K
09:30 1,484.87 1,484.87 1,484.41 1,484.41 0.0K
09:31 1,485.11 1,488.11 1,485.11 1,488.11 0.0K
09:32 1,487.41 1,487.41 1,486.49 1,486.49 0.0K
09:33 1,487.18 1,487.65 1,487.18 1,487.65 0.0K
09:34 1,488.11 1,488.11 1,487.88 1,487.88 0.0K
09:35 1,487.88 1,487.88 1,487.41 1,487.41 0.0K
09:36 1,486.95 1,486.95 1,486.72 1,486.72 0.0K
09:37 1,486.49 1,486.72 1,486.26 1,486.49 0.0K
09:38 1,486.26 1,486.72 1,486.03 1,486.03 0.0K
09:39 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
09:40 1,486.26 1,487.88 1,486.26 1,487.88 0.0K
09:41 1,487.88 1,487.88 1,487.65 1,487.65 0.0K
09:42 1,487.88 1,488.11 1,487.88 1,488.11 0.0K
09:43 1,488.11 1,488.80 1,488.11 1,488.57 0.0K
09:44 1,492.95 1,493.65 1,492.72 1,493.19 0.0K
09:45 1,492.49 1,493.19 1,492.49 1,492.72 0.0K
09:46 1,492.03 1,492.49 1,491.34 1,492.49 0.0K
09:47 1,493.42 1,493.42 1,492.49 1,492.49 0.0K
09:48 1,492.72 1,493.19 1,492.72 1,492.95 0.0K
09:49 1,492.95 1,493.42 1,492.72 1,493.42 0.0K
09:50 1,493.42 1,493.42 1,491.80 1,491.80 0.0K
09:51 1,492.03 1,492.26 1,492.03 1,492.03 0.0K
09:52 1,492.49 1,492.95 1,492.26 1,492.95 0.0K
09:53 1,493.19 1,493.42 1,492.95 1,493.19 0.0K
09:54 1,493.42 1,493.42 1,492.72 1,493.19 0.0K
09:55 1,493.42 1,493.42 1,491.80 1,491.80 0.0K
09:56 1,491.80 1,492.26 1,491.34 1,491.57 0.0K
09:57 1,491.80 1,491.80 1,491.34 1,491.34 0.0K
09:58 1,491.11 1,491.11 1,490.18 1,490.88 0.0K
09:59 1,490.65 1,490.65 1,489.72 1,489.95 0.0K
10:00 1,489.72 1,490.42 1,489.72 1,490.42 0.0K
10:01 1,490.18 1,490.42 1,489.49 1,490.42 0.0K
10:02 1,489.95 1,490.18 1,489.72 1,489.72 0.0K
10:03 1,489.72 1,489.95 1,489.72 1,489.95 0.0K
10:04 1,490.18 1,490.18 1,489.72 1,489.72 0.0K
10:05 1,490.18 1,490.18 1,489.72 1,490.18 0.0K
10:06 1,489.95 1,490.42 1,489.95 1,490.42 0.0K
10:07 1,490.42 1,491.11 1,490.42 1,491.11 0.0K
10:08 1,491.57 1,491.57 1,491.34 1,491.34 0.0K
10:09 1,491.11 1,491.80 1,491.11 1,491.34 0.0K
10:10 1,491.34 1,491.34 1,490.65 1,490.65 0.0K
10:11 1,490.42 1,490.88 1,490.42 1,490.88 0.0K
10:12 1,490.88 1,490.88 1,490.18 1,490.18 0.0K
10:13 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
10:14 1,490.18 1,490.88 1,490.18 1,490.65 0.0K
10:15 1,490.65 1,490.65 1,490.42 1,490.42 0.0K
10:16 1,490.65 1,490.65 1,490.18 1,490.42 0.0K
10:17 1,490.65 1,490.65 1,489.95 1,489.95 0.0K
10:18 1,490.18 1,490.18 1,489.72 1,490.18 0.0K
10:19 1,489.95 1,489.95 1,489.72 1,489.95 0.0K
10:20 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
10:21 1,489.49 1,490.42 1,489.49 1,490.42 0.0K
10:22 1,490.65 1,490.88 1,490.65 1,490.65 0.0K
10:23 1,490.88 1,491.11 1,490.88 1,490.88 0.0K
10:24 1,490.88 1,491.11 1,490.88 1,490.88 0.0K
10:25 1,490.88 1,491.34 1,490.88 1,491.11 0.0K
10:26 1,490.88 1,491.34 1,490.88 1,491.11 0.0K
10:27 1,491.80 1,492.03 1,491.80 1,491.80 0.0K
10:28 1,492.26 1,492.49 1,491.80 1,491.80 0.0K
10:29 1,492.03 1,492.49 1,492.03 1,492.49 0.0K
10:30 1,492.26 1,492.49 1,492.03 1,492.03 0.0K
10:31 1,492.03 1,492.26 1,492.03 1,492.26 0.0K
10:32 1,492.26 1,492.72 1,492.26 1,492.72 0.0K
10:33 1,492.95 1,493.42 1,492.95 1,493.42 0.0K
10:34 1,493.19 1,493.42 1,492.95 1,492.95 0.0K
10:35 1,492.95 1,492.95 1,491.80 1,491.80 0.0K
10:36 1,492.03 1,492.03 1,491.80 1,492.03 0.0K
10:37 1,492.49 1,492.72 1,492.49 1,492.72 0.0K
10:38 1,492.72 1,492.72 1,492.26 1,492.26 0.0K
10:39 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
10:40 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
10:41 1,492.49 1,492.95 1,492.26 1,492.26 0.0K
10:42 1,492.49 1,493.42 1,492.49 1,493.19 0.0K
10:43 1,493.19 1,493.19 1,492.95 1,492.95 0.0K
10:44 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
10:45 1,492.72 1,493.19 1,492.72 1,492.95 0.0K
10:46 1,492.95 1,493.19 1,492.72 1,492.72 0.0K
10:47 1,492.95 1,493.42 1,492.95 1,493.42 0.0K
10:48 1,493.19 1,493.19 1,492.95 1,493.19 0.0K
10:49 1,492.95 1,492.95 1,492.72 1,492.72 0.0K
10:50 1,492.72 1,493.19 1,492.72 1,493.19 0.0K
10:51 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
10:52 1,493.42 1,493.42 1,492.95 1,492.95 0.0K
10:53 1,492.95 1,493.19 1,492.49 1,492.49 0.0K
10:54 1,492.72 1,492.72 1,492.26 1,492.26 0.0K
10:55 1,492.03 1,492.49 1,491.80 1,491.80 0.0K
10:56 1,491.80 1,491.80 1,491.11 1,491.80 0.0K
10:57 1,492.49 1,492.49 1,491.80 1,492.03 0.0K
10:58 1,492.03 1,492.72 1,492.03 1,492.72 0.0K
10:59 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
11:00 1,492.49 1,492.95 1,492.49 1,492.95 0.0K
11:01 1,493.19 1,493.19 1,492.95 1,492.95 0.0K
11:02 1,493.19 1,493.19 1,492.72 1,492.72 0.0K
11:03 1,492.72 1,493.65 1,492.72 1,493.65 0.0K
11:04 1,493.42 1,494.57 1,493.42 1,494.57 0.0K
11:05 1,494.34 1,494.57 1,494.34 1,494.34 0.0K
11:06 1,494.11 1,494.11 1,493.19 1,493.19 0.0K
11:07 1,493.19 1,493.42 1,493.19 1,493.19 0.0K
11:08 1,493.19 1,493.88 1,493.19 1,493.88 0.0K
11:09 1,493.88 1,494.11 1,493.88 1,494.11 0.0K
11:10 1,493.88 1,493.88 1,493.65 1,493.65 0.0K
11:11 1,493.88 1,493.88 1,493.19 1,493.19 0.0K
11:12 1,493.65 1,494.11 1,493.19 1,493.19 0.0K
11:13 1,492.95 1,493.42 1,492.95 1,493.42 0.0K
11:14 1,493.19 1,493.42 1,493.19 1,493.42 0.0K
11:15 1,493.19 1,494.11 1,493.19 1,493.88 0.0K
11:16 1,494.11 1,494.80 1,494.11 1,494.57 0.0K
11:17 1,494.34 1,494.57 1,494.34 1,494.34 0.0K
11:18 1,494.57 1,494.80 1,494.57 1,494.57 0.0K
11:19 1,494.57 1,494.57 1,494.11 1,494.57 0.0K
11:20 1,494.11 1,494.34 1,494.11 1,494.34 0.0K
11:21 1,494.34 1,494.57 1,493.88 1,493.88 0.0K
11:22 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
11:23 1,493.42 1,493.65 1,493.19 1,493.42 0.0K
11:24 1,493.19 1,493.19 1,492.72 1,492.72 0.0K
11:25 1,492.95 1,493.19 1,492.95 1,492.95 0.0K
11:26 1,493.19 1,493.19 1,492.26 1,492.26 0.0K
11:27 1,492.49 1,493.19 1,492.49 1,493.19 0.0K
11:28 1,493.19 1,493.65 1,493.19 1,493.42 0.0K
11:29 1,493.65 1,493.65 1,492.95 1,493.65 0.0K
11:30 1,493.19 1,493.88 1,493.19 1,493.88 0.0K
11:31 1,493.42 1,493.42 1,493.19 1,493.19 0.0K
11:32 1,493.19 1,493.65 1,493.19 1,493.19 0.0K
11:33 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
11:34 1,494.34 1,495.03 1,494.34 1,494.80 0.0K
11:35 1,495.49 1,498.26 1,495.49 1,498.26 0.0K
11:36 1,497.80 1,498.73 1,497.80 1,498.73 0.0K
11:37 1,499.42 1,499.65 1,499.42 1,499.42 0.0K
11:38 1,498.96 1,499.42 1,498.96 1,499.42 0.0K
11:39 1,499.65 1,499.65 1,499.19 1,499.19 0.0K
11:40 1,499.19 1,499.19 1,498.50 1,498.96 0.0K
11:41 1,499.19 1,499.42 1,498.96 1,498.96 0.0K
11:42 1,499.19 1,499.19 1,498.50 1,498.50 0.0K
11:43 1,498.73 1,498.73 1,498.50 1,498.73 0.0K
11:44 1,498.73 1,499.19 1,498.73 1,499.19 0.0K
11:45 1,499.42 1,499.42 1,498.96 1,498.96 0.0K
11:46 1,498.96 1,498.96 1,498.73 1,498.96 0.0K
11:47 1,498.96 1,499.19 1,498.96 1,499.19 0.0K
11:48 1,498.96 1,498.96 1,498.73 1,498.96 0.0K
11:49 1,498.73 1,499.19 1,498.73 1,499.19 0.0K
11:50 1,498.96 1,499.42 1,498.96 1,499.19 0.0K
11:51 1,498.73 1,500.11 1,498.73 1,498.73 0.0K
11:52 1,498.50 1,499.19 1,498.50 1,499.19 0.0K
11:53 1,499.19 1,499.19 1,498.96 1,499.19 0.0K
11:54 1,499.19 1,499.42 1,499.19 1,499.42 0.0K
11:55 1,498.96 1,499.42 1,498.96 1,499.19 0.0K
11:56 1,499.65 1,499.65 1,499.42 1,499.42 0.0K
11:57 1,499.19 1,499.19 1,498.73 1,498.73 0.0K
11:58 1,498.73 1,498.73 1,498.26 1,498.26 0.0K
11:59 1,498.50 1,498.96 1,498.50 1,498.96 0.0K
12:00 1,499.19 1,499.19 1,498.73 1,498.96 0.0K
12:01 1,499.19 1,499.42 1,499.19 1,499.19 0.0K
12:02 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
12:03 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
12:04 1,499.42 1,499.42 1,498.96 1,498.96 0.0K
12:05 1,498.96 1,498.96 1,497.57 1,497.57 0.0K
12:06 1,497.34 1,497.80 1,497.34 1,497.80 0.0K
12:07 1,498.03 1,498.50 1,498.03 1,498.50 0.0K
12:08 1,498.50 1,498.50 1,498.03 1,498.03 0.0K
12:09 1,498.26 1,498.26 1,497.80 1,497.80 0.0K
12:10 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
12:11 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
12:12 1,498.73 1,498.73 1,498.50 1,498.50 0.0K
12:13 1,498.50 1,498.73 1,498.50 1,498.50 0.0K
12:14 1,498.03 1,498.50 1,498.03 1,498.50 0.0K
12:15 1,498.50 1,498.96 1,498.50 1,498.96 0.0K
12:16 1,499.42 1,499.42 1,498.73 1,498.73 0.0K
12:17 1,498.96 1,498.96 1,498.73 1,498.96 0.0K
12:18 1,498.73 1,498.73 1,498.26 1,498.26 0.0K
12:19 1,498.26 1,498.26 1,498.03 1,498.03 0.0K
12:20 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
12:21 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
12:22 1,498.26 1,498.73 1,498.26 1,498.50 0.0K
12:23 1,499.19 1,499.19 1,498.96 1,498.96 0.0K
12:24 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
12:25 1,498.96 1,499.19 1,498.96 1,498.96 0.0K
12:26 1,498.96 1,499.19 1,498.96 1,499.19 0.0K
12:27 1,499.19 1,499.42 1,499.19 1,499.42 0.0K
12:28 1,499.19 1,499.42 1,499.19 1,499.42 0.0K
12:29 1,499.42 1,499.42 1,499.19 1,499.42 0.0K
12:30 1,499.42 1,500.80 1,499.42 1,500.80 0.0K
12:31 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
12:32 1,501.03 1,502.19 1,501.03 1,501.27 0.0K
12:33 1,501.27 1,501.73 1,501.27 1,501.73 0.0K
12:34 1,501.50 1,501.73 1,501.03 1,501.03 0.0K
12:35 1,500.80 1,501.27 1,500.80 1,501.27 0.0K
12:36 1,501.03 1,501.50 1,501.03 1,501.27 0.0K
12:37 1,501.27 1,501.73 1,501.27 1,501.27 0.0K
12:38 1,501.50 1,501.73 1,501.50 1,501.50 0.0K
12:39 1,501.96 1,501.96 1,501.50 1,501.50 0.0K
12:40 1,501.73 1,502.42 1,501.73 1,502.42 0.0K
12:41 1,502.19 1,502.19 1,501.50 1,501.73 0.0K
12:42 1,501.96 1,501.96 1,501.03 1,501.27 0.0K
12:43 1,500.80 1,501.27 1,500.80 1,501.27 0.0K
12:44 1,501.50 1,501.96 1,501.50 1,501.73 0.0K
12:45 1,501.73 1,501.96 1,501.73 1,501.73 0.0K
12:46 1,501.73 1,501.96 1,501.73 1,501.96 0.0K
12:47 1,502.19 1,502.19 1,501.96 1,502.19 0.0K
12:48 1,502.42 1,502.42 1,501.96 1,501.96 0.0K
12:49 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
12:50 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
12:51 1,502.19 1,502.42 1,502.19 1,502.19 0.0K
12:52 1,502.19 1,502.19 1,501.96 1,501.96 0.0K
12:53 1,501.96 1,502.42 1,501.96 1,502.42 0.0K
12:54 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
12:55 1,501.96 1,502.88 1,501.96 1,502.65 0.0K
12:56 1,502.19 1,502.19 1,501.96 1,501.96 0.0K
12:57 1,501.96 1,501.96 1,501.73 1,501.73 0.0K
12:58 1,501.73 1,501.73 1,501.50 1,501.73 0.0K
12:59 1,501.96 1,501.96 1,501.73 1,501.96 0.0K
13:00 1,501.73 1,501.96 1,501.73 1,501.96 0.0K
13:01 1,501.73 1,501.73 1,500.57 1,500.57 0.0K
13:02 1,500.80 1,501.03 1,500.57 1,500.57 0.0K
13:03 1,500.80 1,501.03 1,500.80 1,500.80 0.0K
13:04 1,500.80 1,501.03 1,500.80 1,501.03 0.0K
13:05 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
13:06 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
13:07 1,500.80 1,500.80 1,499.88 1,499.88 0.0K
13:08 1,499.65 1,500.11 1,499.65 1,500.11 0.0K
13:09 1,500.11 1,500.11 1,499.88 1,499.88 0.0K
13:10 1,499.88 1,500.11 1,499.88 1,500.11 0.0K
13:11 1,499.88 1,499.88 1,499.65 1,499.65 0.0K
13:12 1,499.65 1,499.88 1,499.65 1,499.65 0.0K
13:13 1,499.42 1,500.57 1,499.42 1,500.57 0.0K
13:14 1,500.57 1,500.80 1,500.34 1,500.34 0.0K
13:15 1,500.34 1,501.03 1,500.34 1,501.03 0.0K
13:16 1,500.80 1,500.80 1,500.57 1,500.57 0.0K
13:17 1,500.34 1,500.57 1,500.11 1,500.11 0.0K
13:18 1,500.11 1,500.11 1,499.65 1,499.88 0.0K
13:19 1,499.88 1,500.11 1,499.88 1,499.88 0.0K
13:20 1,500.11 1,500.11 1,498.96 1,499.42 0.0K
13:21 1,499.65 1,499.88 1,499.65 1,499.65 0.0K
13:22 1,499.42 1,499.42 1,498.73 1,498.73 0.0K
13:23 1,498.73 1,498.73 1,498.50 1,498.73 0.0K
13:24 1,499.42 1,499.65 1,499.42 1,499.65 0.0K
13:25 1,499.42 1,500.11 1,499.42 1,500.11 0.0K
13:26 1,500.11 1,500.11 1,499.88 1,499.88 0.0K
13:27 1,500.11 1,500.11 1,499.88 1,499.88 0.0K
13:28 1,500.34 1,500.57 1,500.34 1,500.57 0.0K
13:29 1,500.34 1,500.57 1,500.11 1,500.57 0.0K
13:30 1,500.57 1,500.57 1,500.34 1,500.34 0.0K
13:31 1,500.34 1,500.34 1,499.88 1,500.34 0.0K
13:32 1,500.34 1,500.80 1,500.34 1,500.80 0.0K
13:33 1,500.34 1,500.57 1,500.34 1,500.57 0.0K
13:34 1,500.57 1,500.57 1,500.34 1,500.34 0.0K
13:35 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
13:36 1,500.34 1,500.80 1,500.34 1,500.57 0.0K
13:37 1,500.57 1,500.80 1,500.57 1,500.80 0.0K
13:38 1,500.57 1,500.57 1,499.65 1,499.65 0.0K
13:39 1,499.65 1,499.65 1,499.19 1,499.19 0.0K
13:40 1,498.96 1,499.88 1,498.96 1,499.65 0.0K
13:41 1,499.65 1,499.65 1,499.42 1,499.42 0.0K
13:42 1,499.19 1,499.42 1,499.19 1,499.42 0.0K
13:43 1,499.19 1,499.65 1,499.19 1,499.65 0.0K
13:44 1,499.42 1,499.65 1,499.42 1,499.42 0.0K
13:45 1,499.65 1,499.88 1,499.65 1,499.88 0.0K
13:46 1,499.65 1,499.88 1,499.19 1,499.88 0.0K
13:47 1,499.88 1,500.11 1,499.65 1,499.65 0.0K
13:48 1,499.88 1,500.11 1,499.65 1,499.65 0.0K
13:49 1,499.42 1,499.42 1,498.96 1,498.96 0.0K
13:50 1,498.96 1,498.96 1,498.73 1,498.73 0.0K
13:51 1,498.96 1,499.19 1,498.96 1,499.19 0.0K
13:52 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
13:53 1,499.42 1,499.65 1,499.42 1,499.65 0.0K
13:54 1,499.65 1,500.11 1,499.65 1,500.11 0.0K
13:55 1,500.11 1,500.11 1,499.88 1,499.88 0.0K
13:56 1,499.88 1,500.11 1,499.88 1,499.88 0.0K
13:57 1,500.11 1,500.11 1,499.88 1,500.11 0.0K
13:58 1,500.11 1,500.11 1,499.42 1,499.42 0.0K
13:59 1,499.65 1,499.88 1,499.65 1,499.88 0.0K
14:00 1,499.88 1,499.88 1,499.65 1,499.88 0.0K
14:01 1,499.88 1,500.11 1,499.88 1,499.88 0.0K
14:02 1,499.65 1,499.65 1,498.26 1,498.26 0.0K
14:03 1,498.96 1,498.96 1,498.73 1,498.96 0.0K
14:04 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
14:05 1,499.19 1,499.19 1,498.50 1,498.50 0.0K
14:06 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
14:07 1,498.26 1,498.26 1,496.42 1,496.42 0.0K
14:08 1,496.88 1,496.88 1,496.19 1,496.19 0.0K
14:09 1,495.26 1,496.42 1,495.26 1,496.42 0.0K
14:10 1,496.19 1,496.42 1,496.19 1,496.42 0.0K
14:11 1,496.65 1,496.88 1,496.65 1,496.65 0.0K
14:12 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:13 1,496.42 1,496.42 1,496.19 1,496.19 0.0K
14:14 1,496.19 1,497.34 1,496.19 1,497.34 0.0K
14:15 1,497.11 1,497.11 1,496.65 1,496.65 0.0K
14:16 1,496.88 1,496.88 1,496.65 1,496.65 0.0K
14:17 1,496.88 1,497.34 1,496.88 1,497.34 0.0K
14:18 1,497.11 1,497.34 1,497.11 1,497.34 0.0K
14:19 1,498.03 1,498.50 1,498.03 1,498.03 0.0K
14:20 1,498.03 1,498.03 1,497.34 1,497.34 0.0K
14:21 1,497.80 1,497.80 1,497.34 1,497.34 0.0K
14:22 1,497.80 1,497.80 1,497.57 1,497.57 0.0K
14:23 1,497.80 1,497.80 1,497.34 1,497.34 0.0K
14:24 1,497.34 1,497.80 1,497.34 1,497.57 0.0K
14:25 1,497.57 1,497.57 1,495.73 1,495.73 0.0K
14:26 1,495.73 1,495.73 1,494.34 1,494.80 0.0K
14:27 1,494.34 1,495.26 1,494.34 1,494.34 0.0K
14:28 1,495.49 1,495.96 1,495.49 1,495.96 0.0K
14:29 1,496.19 1,496.19 1,495.96 1,495.96 0.0K
14:30 1,495.49 1,495.49 1,495.03 1,495.03 0.0K
14:31 1,494.57 1,494.57 1,494.34 1,494.34 0.0K
14:32 1,494.57 1,495.96 1,494.57 1,495.96 0.0K
14:33 1,495.73 1,496.19 1,495.73 1,496.19 0.0K
14:34 1,496.19 1,496.19 1,495.73 1,495.96 0.0K
14:35 1,495.49 1,495.96 1,495.49 1,495.96 0.0K
14:36 1,496.42 1,497.34 1,496.42 1,497.34 0.0K
14:37 1,497.34 1,497.80 1,497.34 1,497.80 0.0K
14:38 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
14:39 1,497.34 1,497.34 1,497.11 1,497.11 0.0K
14:40 1,497.11 1,497.11 1,496.65 1,496.65 0.0K
14:41 1,496.65 1,496.65 1,495.96 1,496.19 0.0K
14:42 1,495.96 1,496.19 1,495.96 1,495.96 0.0K
14:43 1,495.96 1,495.96 1,495.73 1,495.73 0.0K
14:44 1,495.73 1,495.73 1,495.49 1,495.49 0.0K
14:45 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
15:59 1,495.96 1,495.96 1,495.95 1,495.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし