SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,480.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,443.96 1,444.42 1,443.96 1,444.42 0.0K
09:30 1,444.19 1,444.19 1,442.81 1,442.81 0.0K
09:31 1,443.27 1,443.27 1,443.04 1,443.27 0.0K
09:32 1,442.58 1,442.58 1,441.88 1,441.88 0.0K
09:33 1,440.27 1,441.19 1,439.81 1,439.81 0.0K
09:34 1,440.04 1,440.50 1,439.81 1,440.50 0.0K
09:35 1,440.73 1,440.73 1,440.27 1,440.27 0.0K
09:36 1,440.73 1,440.73 1,440.27 1,440.73 0.0K
09:37 1,440.96 1,443.50 1,440.96 1,443.50 0.0K
09:38 1,442.81 1,443.27 1,442.58 1,443.27 0.0K
09:39 1,443.04 1,443.04 1,442.81 1,443.04 0.0K
09:40 1,443.50 1,445.11 1,443.50 1,444.88 0.0K
09:41 1,445.11 1,445.11 1,444.65 1,444.88 0.0K
09:42 1,445.11 1,445.11 1,442.81 1,442.81 0.0K
09:43 1,442.81 1,443.73 1,442.81 1,443.73 0.0K
09:44 1,444.19 1,444.19 1,443.73 1,443.96 0.0K
09:45 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
09:46 1,444.42 1,445.81 1,444.42 1,445.81 0.0K
09:47 1,445.11 1,446.04 1,445.11 1,446.04 0.0K
09:48 1,445.11 1,445.11 1,443.50 1,443.50 0.0K
09:49 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
09:50 1,443.73 1,443.96 1,443.04 1,443.04 0.0K
09:51 1,443.04 1,443.50 1,443.04 1,443.50 0.0K
09:52 1,443.27 1,443.27 1,440.50 1,441.19 0.0K
09:53 1,440.73 1,440.73 1,439.58 1,439.58 0.0K
09:54 1,439.58 1,439.81 1,439.35 1,439.58 0.0K
09:55 1,439.58 1,440.27 1,439.58 1,440.27 0.0K
09:56 1,440.50 1,440.96 1,440.50 1,440.96 0.0K
09:57 1,440.96 1,441.65 1,440.96 1,441.65 0.0K
09:58 1,442.11 1,442.11 1,441.19 1,442.11 0.0K
09:59 1,441.88 1,442.35 1,441.88 1,442.35 0.0K
10:00 1,441.65 1,442.11 1,441.65 1,441.88 0.0K
10:01 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
10:02 1,442.81 1,443.50 1,442.81 1,443.50 0.0K
10:03 1,443.50 1,445.58 1,443.50 1,445.58 0.0K
10:04 1,444.65 1,445.11 1,443.96 1,443.96 0.0K
10:05 1,444.42 1,444.88 1,443.96 1,443.96 0.0K
10:06 1,443.96 1,443.96 1,442.35 1,442.35 0.0K
10:07 1,441.88 1,442.35 1,441.42 1,441.88 0.0K
10:08 1,441.88 1,442.11 1,441.42 1,442.11 0.0K
10:09 1,442.11 1,442.11 1,441.65 1,441.65 0.0K
10:10 1,442.11 1,442.11 1,441.42 1,441.65 0.0K
10:11 1,441.19 1,441.65 1,441.19 1,441.65 0.0K
10:12 1,442.58 1,442.58 1,441.19 1,441.19 0.0K
10:13 1,440.04 1,440.73 1,440.04 1,440.73 0.0K
10:14 1,440.73 1,440.73 1,440.27 1,440.27 0.0K
10:15 1,440.04 1,441.19 1,440.04 1,441.19 0.0K
10:16 1,441.65 1,441.65 1,440.50 1,440.50 0.0K
10:17 1,440.27 1,440.27 1,439.58 1,440.04 0.0K
10:18 1,440.04 1,440.50 1,439.81 1,440.27 0.0K
10:19 1,440.27 1,441.19 1,440.27 1,440.50 0.0K
10:20 1,440.73 1,441.19 1,440.50 1,441.19 0.0K
10:21 1,441.88 1,443.27 1,441.88 1,443.27 0.0K
10:22 1,443.50 1,444.19 1,443.27 1,443.73 0.0K
10:23 1,443.50 1,443.50 1,443.04 1,443.04 0.0K
10:24 1,442.81 1,443.04 1,442.81 1,443.04 0.0K
10:25 1,443.04 1,443.04 1,442.81 1,443.04 0.0K
10:26 1,443.04 1,443.27 1,442.81 1,443.04 0.0K
10:27 1,443.04 1,443.27 1,443.04 1,443.27 0.0K
10:28 1,443.27 1,443.27 1,441.19 1,441.19 0.0K
10:29 1,441.19 1,441.88 1,440.96 1,441.88 0.0K
10:30 1,441.88 1,446.27 1,441.88 1,444.65 0.0K
10:31 1,442.58 1,443.73 1,442.58 1,443.73 0.0K
10:32 1,442.35 1,443.27 1,442.35 1,442.58 0.0K
10:33 1,441.65 1,444.65 1,441.65 1,444.65 0.0K
10:34 1,443.27 1,443.96 1,443.27 1,443.73 0.0K
10:35 1,443.96 1,443.96 1,442.11 1,442.11 0.0K
10:36 1,442.11 1,443.50 1,442.11 1,442.35 0.0K
10:37 1,443.27 1,443.27 1,441.88 1,441.88 0.0K
10:38 1,442.58 1,442.58 1,441.88 1,442.58 0.0K
10:39 1,442.11 1,442.11 1,440.27 1,440.27 0.0K
10:40 1,440.96 1,440.96 1,440.50 1,440.50 0.0K
10:41 1,440.73 1,441.42 1,440.73 1,441.42 0.0K
10:42 1,442.58 1,442.58 1,441.88 1,441.88 0.0K
10:43 1,442.58 1,442.58 1,440.96 1,440.96 0.0K
10:44 1,440.50 1,442.11 1,440.50 1,440.73 0.0K
10:45 1,439.58 1,439.58 1,437.96 1,438.19 0.0K
10:46 1,438.19 1,438.19 1,436.81 1,437.04 0.0K
10:47 1,438.19 1,438.88 1,437.50 1,437.50 0.0K
10:48 1,437.73 1,438.65 1,437.50 1,438.65 0.0K
10:49 1,438.42 1,438.42 1,437.96 1,437.96 0.0K
10:50 1,438.65 1,438.65 1,437.73 1,437.73 0.0K
10:51 1,437.50 1,437.50 1,437.27 1,437.50 0.0K
10:52 1,437.73 1,437.96 1,437.50 1,437.50 0.0K
10:53 1,437.96 1,437.96 1,437.73 1,437.73 0.0K
10:54 1,437.27 1,437.27 1,436.58 1,436.58 0.0K
10:55 1,437.73 1,437.96 1,437.50 1,437.73 0.0K
10:56 1,437.50 1,437.73 1,437.27 1,437.50 0.0K
10:57 1,437.73 1,437.73 1,437.04 1,437.50 0.0K
10:58 1,437.73 1,437.73 1,437.27 1,437.27 0.0K
10:59 1,437.73 1,437.96 1,437.73 1,437.96 0.0K
11:00 1,436.81 1,436.81 1,434.50 1,434.50 0.0K
11:01 1,434.04 1,434.50 1,433.81 1,434.50 0.0K
11:02 1,434.73 1,435.19 1,434.73 1,435.19 0.0K
11:03 1,435.19 1,435.19 1,434.04 1,434.04 0.0K
11:04 1,434.04 1,434.27 1,434.04 1,434.27 0.0K
11:05 1,434.73 1,435.19 1,434.73 1,434.96 0.0K
11:06 1,434.73 1,434.96 1,434.73 1,434.96 0.0K
11:07 1,435.42 1,435.88 1,435.19 1,435.19 0.0K
11:08 1,434.96 1,436.58 1,434.96 1,436.58 0.0K
11:09 1,436.81 1,436.81 1,436.12 1,436.58 0.0K
11:10 1,436.81 1,437.96 1,436.81 1,437.27 0.0K
11:11 1,437.04 1,437.73 1,437.04 1,437.50 0.0K
11:12 1,437.96 1,438.19 1,437.73 1,437.96 0.0K
11:13 1,437.96 1,439.81 1,437.96 1,439.58 0.0K
11:14 1,439.35 1,439.35 1,439.11 1,439.11 0.0K
11:15 1,439.11 1,440.04 1,439.11 1,440.04 0.0K
11:16 1,440.27 1,440.50 1,440.27 1,440.27 0.0K
11:17 1,440.27 1,441.19 1,440.27 1,441.19 0.0K
11:18 1,440.50 1,440.73 1,440.50 1,440.73 0.0K
11:19 1,440.50 1,441.19 1,440.50 1,441.19 0.0K
11:20 1,440.96 1,441.19 1,440.73 1,440.73 0.0K
11:21 1,440.73 1,441.88 1,440.73 1,441.88 0.0K
11:22 1,442.11 1,443.96 1,442.11 1,443.73 0.0K
11:23 1,443.04 1,443.04 1,441.88 1,441.88 0.0K
11:24 1,440.73 1,441.65 1,440.73 1,441.65 0.0K
11:25 1,441.65 1,442.11 1,441.65 1,442.11 0.0K
11:26 1,442.81 1,442.81 1,442.35 1,442.35 0.0K
11:27 1,441.88 1,442.35 1,441.88 1,442.35 0.0K
11:28 1,442.11 1,442.58 1,442.11 1,442.58 0.0K
11:29 1,442.58 1,444.65 1,442.58 1,444.65 0.0K
11:30 1,445.81 1,447.42 1,445.81 1,446.73 0.0K
11:31 1,446.50 1,446.50 1,445.11 1,445.11 0.0K
11:32 1,444.65 1,444.65 1,443.73 1,443.96 0.0K
11:33 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:34 1,444.65 1,445.11 1,444.65 1,445.11 0.0K
11:35 1,445.11 1,445.11 1,444.65 1,444.65 0.0K
11:36 1,444.88 1,445.11 1,444.88 1,445.11 0.0K
11:37 1,444.65 1,444.65 1,444.42 1,444.42 0.0K
11:38 1,445.11 1,445.34 1,444.88 1,445.34 0.0K
11:39 1,445.34 1,445.34 1,444.88 1,445.34 0.0K
11:40 1,445.34 1,445.34 1,444.88 1,444.88 0.0K
11:41 1,444.88 1,445.11 1,444.65 1,444.88 0.0K
11:42 1,446.27 1,446.96 1,446.27 1,446.96 0.0K
11:43 1,447.88 1,447.88 1,447.19 1,447.42 0.0K
11:44 1,448.11 1,448.11 1,447.65 1,448.11 0.0K
11:45 1,448.58 1,448.58 1,447.88 1,448.11 0.0K
11:46 1,447.88 1,447.88 1,447.19 1,447.19 0.0K
11:47 1,447.88 1,448.58 1,447.88 1,448.58 0.0K
11:48 1,448.58 1,448.58 1,448.34 1,448.34 0.0K
11:49 1,448.58 1,448.58 1,448.11 1,448.34 0.0K
11:50 1,448.34 1,448.34 1,447.88 1,447.88 0.0K
11:51 1,448.34 1,449.04 1,448.11 1,448.81 0.0K
11:52 1,448.81 1,449.27 1,448.81 1,449.27 0.0K
11:53 1,449.50 1,449.96 1,449.50 1,449.73 0.0K
11:54 1,449.96 1,449.96 1,449.50 1,449.96 0.0K
11:55 1,449.73 1,449.73 1,449.50 1,449.50 0.0K
11:56 1,449.50 1,449.96 1,449.50 1,449.96 0.0K
11:57 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
11:58 1,449.27 1,450.65 1,449.27 1,450.65 0.0K
11:59 1,450.88 1,450.88 1,450.42 1,450.42 0.0K
12:00 1,450.42 1,450.88 1,450.19 1,450.88 0.0K
12:01 1,450.88 1,452.27 1,450.88 1,452.27 0.0K
12:02 1,452.27 1,452.96 1,452.27 1,452.73 0.0K
12:03 1,453.65 1,453.65 1,453.19 1,453.19 0.0K
12:04 1,452.96 1,452.96 1,451.81 1,452.04 0.0K
12:05 1,451.57 1,451.57 1,450.65 1,450.65 0.0K
12:06 1,450.19 1,450.19 1,449.50 1,449.50 0.0K
12:07 1,449.73 1,450.65 1,449.73 1,450.65 0.0K
12:08 1,450.65 1,450.65 1,449.27 1,449.27 0.0K
12:09 1,449.50 1,449.96 1,449.50 1,449.50 0.0K
12:10 1,449.27 1,449.96 1,449.27 1,449.73 0.0K
12:11 1,449.50 1,449.50 1,449.04 1,449.04 0.0K
12:12 1,449.04 1,449.27 1,448.81 1,448.81 0.0K
12:13 1,447.65 1,448.58 1,447.65 1,448.11 0.0K
12:14 1,448.11 1,448.34 1,448.11 1,448.11 0.0K
12:15 1,447.88 1,448.58 1,447.88 1,448.34 0.0K
12:16 1,448.58 1,448.58 1,447.88 1,448.34 0.0K
12:17 1,448.34 1,448.34 1,448.11 1,448.11 0.0K
12:18 1,448.34 1,448.34 1,446.50 1,446.50 0.0K
12:19 1,446.73 1,446.96 1,446.50 1,446.73 0.0K
12:20 1,446.73 1,446.73 1,445.81 1,445.81 0.0K
12:21 1,446.04 1,446.73 1,446.04 1,446.73 0.0K
12:22 1,446.73 1,446.96 1,446.73 1,446.73 0.0K
12:23 1,447.19 1,447.19 1,446.50 1,446.50 0.0K
12:24 1,446.50 1,446.96 1,446.50 1,446.50 0.0K
12:25 1,446.50 1,446.96 1,446.27 1,446.96 0.0K
12:26 1,447.19 1,447.88 1,447.19 1,447.42 0.0K
12:27 1,447.65 1,447.88 1,447.42 1,447.88 0.0K
12:28 1,447.88 1,448.11 1,447.88 1,448.11 0.0K
12:29 1,447.88 1,448.58 1,447.88 1,448.58 0.0K
12:30 1,448.11 1,448.11 1,447.19 1,447.19 0.0K
12:31 1,446.96 1,447.19 1,446.96 1,447.19 0.0K
12:32 1,447.19 1,447.42 1,447.19 1,447.19 0.0K
12:33 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
12:34 1,447.19 1,447.19 1,446.73 1,446.96 0.0K
12:35 1,446.96 1,446.96 1,446.04 1,446.96 0.0K
12:36 1,446.96 1,446.96 1,446.73 1,446.73 0.0K
12:37 1,446.73 1,447.19 1,446.73 1,447.19 0.0K
12:38 1,446.96 1,446.96 1,446.73 1,446.96 0.0K
12:39 1,446.96 1,446.96 1,446.73 1,446.96 0.0K
12:40 1,446.96 1,447.42 1,446.96 1,447.19 0.0K
12:41 1,447.88 1,447.88 1,447.65 1,447.88 0.0K
12:42 1,447.88 1,448.34 1,447.65 1,448.34 0.0K
12:43 1,448.34 1,448.34 1,448.11 1,448.11 0.0K
12:44 1,448.11 1,448.81 1,447.88 1,448.81 0.0K
12:45 1,449.04 1,449.27 1,449.04 1,449.27 0.0K
12:46 1,448.58 1,449.50 1,448.58 1,449.50 0.0K
12:47 1,449.50 1,449.50 1,449.27 1,449.50 0.0K
12:48 1,449.04 1,449.27 1,449.04 1,449.27 0.0K
12:49 1,448.81 1,449.27 1,448.58 1,449.27 0.0K
12:50 1,449.27 1,449.27 1,448.34 1,448.34 0.0K
12:51 1,448.34 1,448.58 1,447.88 1,447.88 0.0K
12:52 1,447.65 1,447.65 1,447.42 1,447.42 0.0K
12:53 1,447.88 1,448.58 1,447.88 1,448.11 0.0K
12:54 1,447.88 1,447.88 1,447.65 1,447.65 0.0K
12:55 1,447.65 1,448.81 1,447.65 1,448.81 0.0K
12:56 1,448.58 1,448.81 1,448.58 1,448.81 0.0K
12:57 1,448.81 1,449.50 1,448.58 1,449.50 0.0K
12:58 1,449.73 1,449.73 1,448.81 1,448.81 0.0K
12:59 1,448.81 1,449.04 1,448.81 1,448.81 0.0K
13:00 1,449.27 1,449.27 1,448.58 1,448.58 0.0K
13:01 1,448.81 1,448.81 1,447.88 1,448.11 0.0K
13:02 1,447.88 1,448.11 1,447.65 1,447.65 0.0K
13:03 1,447.65 1,447.65 1,446.96 1,446.96 0.0K
13:04 1,447.19 1,447.19 1,446.73 1,446.96 0.0K
13:05 1,446.73 1,447.42 1,446.73 1,447.42 0.0K
13:06 1,447.42 1,447.65 1,447.19 1,447.42 0.0K
13:07 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
13:08 1,447.42 1,447.42 1,446.96 1,447.19 0.0K
13:09 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
13:10 1,447.19 1,447.42 1,447.19 1,447.42 0.0K
13:11 1,447.19 1,447.19 1,446.96 1,446.96 0.0K
13:12 1,446.96 1,446.96 1,446.27 1,446.27 0.0K
13:13 1,446.04 1,446.50 1,446.04 1,446.50 0.0K
13:14 1,446.50 1,446.96 1,446.50 1,446.96 0.0K
13:15 1,446.73 1,446.73 1,446.50 1,446.50 0.0K
13:16 1,446.50 1,446.50 1,446.27 1,446.27 0.0K
13:17 1,446.50 1,447.19 1,446.50 1,447.19 0.0K
13:18 1,447.19 1,447.65 1,446.96 1,447.65 0.0K
13:19 1,447.19 1,448.11 1,447.19 1,448.11 0.0K
13:20 1,447.88 1,447.88 1,447.19 1,447.19 0.0K
13:21 1,447.19 1,447.42 1,446.96 1,447.19 0.0K
13:22 1,447.19 1,447.19 1,446.50 1,446.50 0.0K
13:23 1,446.50 1,447.42 1,446.50 1,447.42 0.0K
13:24 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
13:25 1,447.19 1,448.34 1,447.19 1,448.11 0.0K
13:26 1,448.11 1,448.34 1,447.88 1,448.34 0.0K
13:27 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
13:28 1,448.58 1,448.58 1,448.34 1,448.34 0.0K
13:29 1,448.34 1,448.34 1,448.11 1,448.11 0.0K
13:30 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
13:31 1,448.58 1,449.04 1,448.58 1,448.81 0.0K
13:32 1,449.04 1,449.27 1,449.04 1,449.27 0.0K
13:33 1,449.27 1,449.27 1,449.04 1,449.04 0.0K
13:34 1,449.50 1,449.50 1,447.88 1,448.34 0.0K
13:35 1,447.88 1,447.88 1,447.42 1,447.42 0.0K
13:36 1,446.96 1,447.65 1,446.96 1,447.65 0.0K
13:37 1,447.42 1,447.65 1,447.42 1,447.65 0.0K
13:38 1,448.11 1,448.11 1,447.88 1,448.11 0.0K
13:39 1,447.88 1,447.88 1,447.42 1,447.65 0.0K
13:40 1,447.65 1,447.65 1,447.42 1,447.42 0.0K
13:41 1,447.65 1,448.11 1,447.42 1,448.11 0.0K
13:42 1,447.88 1,448.34 1,447.88 1,448.34 0.0K
13:43 1,448.81 1,448.81 1,448.58 1,448.81 0.0K
13:44 1,448.81 1,449.50 1,448.81 1,449.27 0.0K
13:45 1,449.27 1,449.27 1,446.73 1,446.73 0.0K
13:46 1,446.96 1,446.96 1,445.58 1,446.50 0.0K
13:47 1,446.50 1,446.50 1,446.04 1,446.27 0.0K
13:48 1,446.50 1,446.96 1,446.50 1,446.73 0.0K
13:49 1,446.96 1,447.19 1,446.96 1,447.19 0.0K
13:50 1,446.73 1,446.73 1,446.27 1,446.50 0.0K
13:51 1,446.27 1,446.50 1,446.27 1,446.50 0.0K
13:52 1,446.04 1,446.96 1,446.04 1,446.96 0.0K
13:53 1,446.73 1,447.42 1,446.50 1,447.42 0.0K
13:54 1,446.96 1,447.42 1,446.96 1,447.19 0.0K
13:55 1,446.96 1,447.19 1,446.27 1,446.27 0.0K
13:56 1,445.58 1,445.58 1,444.88 1,444.88 0.0K
13:57 1,443.96 1,444.42 1,443.96 1,444.19 0.0K
13:58 1,444.42 1,444.65 1,444.42 1,444.65 0.0K
13:59 1,444.19 1,444.65 1,444.19 1,444.65 0.0K
14:00 1,444.42 1,444.42 1,443.96 1,444.42 0.0K
14:01 1,444.19 1,445.11 1,443.27 1,445.11 0.0K
14:02 1,444.65 1,445.81 1,444.65 1,445.81 0.0K
14:03 1,445.58 1,446.50 1,445.58 1,446.50 0.0K
14:04 1,446.73 1,446.73 1,445.81 1,445.81 0.0K
14:05 1,445.81 1,446.27 1,445.58 1,445.81 0.0K
14:06 1,446.27 1,446.27 1,445.81 1,446.27 0.0K
14:07 1,446.04 1,446.27 1,446.04 1,446.04 0.0K
14:08 1,446.04 1,447.19 1,446.04 1,447.19 0.0K
14:09 1,446.50 1,446.50 1,445.58 1,446.04 0.0K
14:10 1,445.81 1,447.42 1,445.81 1,447.42 0.0K
14:11 1,447.65 1,448.11 1,447.65 1,447.88 0.0K
14:12 1,447.19 1,447.42 1,446.73 1,447.42 0.0K
14:13 1,447.19 1,447.19 1,446.50 1,446.50 0.0K
14:14 1,446.50 1,446.73 1,446.04 1,446.04 0.0K
14:15 1,446.50 1,446.50 1,446.27 1,446.50 0.0K
14:16 1,446.50 1,446.50 1,446.27 1,446.50 0.0K
14:17 1,446.96 1,447.65 1,446.96 1,447.65 0.0K
14:18 1,447.65 1,447.65 1,447.42 1,447.65 0.0K
14:19 1,447.88 1,448.11 1,447.65 1,447.88 0.0K
14:20 1,447.88 1,448.58 1,447.88 1,448.58 0.0K
14:21 1,447.88 1,447.88 1,447.42 1,447.42 0.0K
14:22 1,447.88 1,447.88 1,447.65 1,447.65 0.0K
14:23 1,447.65 1,447.88 1,447.65 1,447.88 0.0K
14:24 1,447.65 1,447.65 1,446.73 1,446.96 0.0K
14:25 1,447.19 1,447.19 1,446.50 1,446.50 0.0K
14:26 1,446.27 1,446.50 1,446.04 1,446.04 0.0K
14:27 1,446.50 1,446.50 1,445.58 1,445.58 0.0K
14:28 1,446.04 1,447.42 1,446.04 1,446.96 0.0K
14:29 1,446.73 1,446.96 1,446.73 1,446.73 0.0K
14:30 1,446.73 1,447.65 1,446.73 1,447.65 0.0K
14:31 1,447.88 1,448.81 1,447.88 1,448.81 0.0K
14:32 1,448.34 1,449.04 1,448.34 1,449.04 0.0K
14:33 1,449.04 1,450.19 1,449.04 1,450.19 0.0K
14:34 1,449.96 1,450.88 1,449.96 1,450.88 0.0K
14:35 1,450.42 1,450.65 1,450.42 1,450.42 0.0K
14:36 1,450.19 1,450.65 1,450.19 1,450.65 0.0K
14:37 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
14:38 1,450.88 1,450.88 1,449.96 1,449.96 0.0K
14:39 1,450.19 1,450.19 1,449.96 1,449.96 0.0K
14:40 1,450.19 1,450.19 1,449.96 1,449.96 0.0K
14:41 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
14:42 1,449.96 1,449.96 1,449.73 1,449.73 0.0K
14:43 1,450.19 1,450.19 1,449.73 1,449.73 0.0K
14:44 1,449.73 1,449.73 1,449.27 1,449.50 0.0K
14:45 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし