SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,480.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,430.89 1,431.12 1,430.89 1,430.89 0.0K
09:30 1,430.89 1,431.35 1,430.43 1,430.43 0.0K
09:31 1,429.97 1,429.97 1,429.27 1,429.27 0.0K
09:32 1,429.50 1,429.97 1,429.27 1,429.97 0.0K
09:33 1,429.73 1,429.73 1,429.50 1,429.73 0.0K
09:34 1,429.73 1,429.97 1,429.73 1,429.97 0.0K
09:35 1,429.73 1,429.97 1,429.50 1,429.50 0.0K
09:36 1,429.50 1,430.20 1,429.50 1,430.20 0.0K
09:37 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
09:38 1,430.20 1,430.20 1,429.73 1,429.73 0.0K
09:39 1,429.97 1,429.97 1,429.73 1,429.73 0.0K
09:40 1,429.27 1,429.27 1,428.81 1,429.04 0.0K
09:41 1,429.27 1,429.27 1,429.04 1,429.27 0.0K
09:42 1,428.81 1,430.43 1,428.81 1,430.43 0.0K
09:43 1,429.97 1,430.20 1,429.50 1,429.50 0.0K
09:44 1,429.73 1,429.73 1,429.50 1,429.50 0.0K
09:45 1,429.73 1,430.66 1,429.73 1,430.66 0.0K
09:46 1,431.12 1,431.58 1,430.66 1,430.66 0.0K
09:47 1,430.66 1,430.89 1,430.43 1,430.43 0.0K
09:48 1,430.20 1,430.89 1,430.20 1,430.89 0.0K
09:49 1,430.89 1,431.58 1,430.89 1,431.58 0.0K
09:50 1,431.81 1,432.50 1,431.81 1,432.50 0.0K
09:51 1,432.96 1,435.04 1,432.96 1,435.04 0.0K
09:52 1,434.58 1,435.73 1,434.35 1,434.35 0.0K
09:53 1,434.81 1,434.81 1,434.12 1,434.12 0.0K
09:54 1,432.96 1,432.96 1,432.73 1,432.73 0.0K
09:55 1,433.20 1,433.20 1,431.35 1,431.35 0.0K
09:56 1,432.04 1,432.04 1,431.58 1,431.58 0.0K
09:57 1,431.35 1,431.35 1,429.97 1,429.97 0.0K
09:58 1,429.73 1,429.97 1,429.73 1,429.73 0.0K
09:59 1,429.73 1,430.66 1,429.73 1,430.43 0.0K
10:00 1,430.43 1,430.66 1,430.43 1,430.43 0.0K
10:01 1,429.97 1,430.20 1,429.97 1,430.20 0.0K
10:02 1,430.43 1,430.66 1,430.20 1,430.20 0.0K
10:03 1,430.66 1,430.66 1,430.20 1,430.20 0.0K
10:04 1,430.43 1,430.43 1,429.73 1,429.97 0.0K
10:05 1,430.43 1,430.43 1,428.81 1,429.50 0.0K
10:06 1,429.04 1,429.27 1,429.04 1,429.04 0.0K
10:07 1,429.73 1,429.73 1,429.27 1,429.50 0.0K
10:08 1,429.50 1,429.50 1,429.27 1,429.27 0.0K
10:09 1,429.27 1,429.73 1,429.27 1,429.73 0.0K
10:10 1,430.20 1,430.20 1,429.50 1,429.50 0.0K
10:11 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
10:12 1,428.58 1,429.04 1,428.58 1,429.04 0.0K
10:13 1,429.04 1,429.50 1,429.04 1,429.27 0.0K
10:14 1,429.04 1,429.97 1,429.04 1,429.97 0.0K
10:15 1,430.20 1,430.43 1,430.20 1,430.43 0.0K
10:16 1,430.66 1,431.35 1,430.66 1,431.35 0.0K
10:17 1,431.35 1,432.50 1,431.35 1,432.04 0.0K
10:18 1,432.04 1,434.12 1,432.04 1,434.12 0.0K
10:19 1,433.89 1,434.81 1,433.89 1,434.35 0.0K
10:20 1,433.89 1,434.58 1,433.89 1,434.35 0.0K
10:21 1,434.12 1,434.81 1,434.12 1,434.81 0.0K
10:22 1,435.27 1,435.96 1,435.27 1,435.27 0.0K
10:23 1,435.04 1,435.04 1,434.12 1,434.12 0.0K
10:24 1,433.66 1,433.89 1,432.96 1,432.96 0.0K
10:25 1,433.20 1,433.43 1,431.81 1,431.81 0.0K
10:26 1,431.35 1,432.04 1,431.35 1,432.04 0.0K
10:27 1,431.81 1,432.27 1,431.81 1,432.04 0.0K
10:28 1,432.04 1,434.12 1,431.81 1,434.12 0.0K
10:29 1,435.50 1,435.50 1,434.35 1,434.35 0.0K
10:30 1,434.35 1,434.81 1,433.89 1,433.89 0.0K
10:31 1,433.89 1,434.12 1,433.20 1,434.12 0.0K
10:32 1,434.12 1,434.35 1,434.12 1,434.35 0.0K
10:33 1,433.89 1,434.12 1,433.89 1,434.12 0.0K
10:34 1,434.12 1,434.12 1,433.89 1,434.12 0.0K
10:35 1,434.58 1,434.58 1,433.43 1,433.43 0.0K
10:36 1,433.20 1,433.89 1,432.73 1,433.89 0.0K
10:37 1,434.12 1,434.12 1,433.20 1,433.20 0.0K
10:38 1,433.43 1,433.43 1,432.73 1,432.96 0.0K
10:39 1,432.96 1,432.96 1,432.27 1,432.27 0.0K
10:40 1,432.27 1,432.27 1,431.58 1,431.58 0.0K
10:41 1,430.89 1,431.58 1,430.89 1,431.35 0.0K
10:42 1,431.81 1,432.04 1,431.35 1,432.04 0.0K
10:43 1,431.58 1,432.04 1,431.58 1,432.04 0.0K
10:44 1,432.04 1,432.04 1,431.81 1,432.04 0.0K
10:45 1,432.04 1,432.73 1,432.04 1,432.50 0.0K
10:46 1,432.50 1,432.50 1,431.81 1,431.81 0.0K
10:47 1,432.04 1,432.04 1,431.35 1,431.81 0.0K
10:48 1,431.81 1,432.73 1,431.81 1,432.73 0.0K
10:49 1,432.96 1,433.20 1,432.73 1,433.20 0.0K
10:50 1,433.20 1,433.20 1,432.50 1,432.50 0.0K
10:51 1,432.73 1,432.73 1,432.04 1,432.04 0.0K
10:52 1,432.50 1,433.89 1,432.50 1,433.89 0.0K
10:53 1,433.89 1,434.12 1,433.66 1,433.66 0.0K
10:54 1,432.96 1,432.96 1,432.50 1,432.50 0.0K
10:55 1,432.50 1,432.50 1,432.04 1,432.04 0.0K
10:56 1,432.27 1,432.27 1,431.81 1,432.04 0.0K
10:57 1,432.04 1,432.27 1,432.04 1,432.27 0.0K
10:58 1,432.27 1,432.73 1,432.04 1,432.73 0.0K
10:59 1,432.73 1,432.73 1,432.27 1,432.50 0.0K
11:00 1,432.04 1,432.27 1,432.04 1,432.27 0.0K
11:01 1,432.27 1,432.27 1,431.81 1,431.81 0.0K
11:02 1,431.35 1,432.27 1,431.35 1,432.27 0.0K
11:03 1,432.73 1,432.73 1,432.50 1,432.50 0.0K
11:04 1,432.50 1,432.73 1,432.50 1,432.73 0.0K
11:05 1,432.50 1,432.50 1,432.27 1,432.27 0.0K
11:06 1,432.27 1,432.73 1,432.04 1,432.73 0.0K
11:07 1,432.73 1,433.43 1,432.73 1,432.96 0.0K
11:08 1,432.73 1,432.73 1,432.04 1,432.04 0.0K
11:09 1,431.58 1,431.58 1,431.35 1,431.35 0.0K
11:10 1,431.12 1,431.58 1,431.12 1,431.12 0.0K
11:11 1,431.35 1,431.35 1,431.12 1,431.35 0.0K
11:12 1,431.81 1,432.96 1,431.81 1,432.73 0.0K
11:13 1,432.73 1,433.20 1,432.50 1,433.20 0.0K
11:14 1,433.20 1,434.12 1,433.20 1,434.12 0.0K
11:15 1,434.58 1,434.81 1,434.58 1,434.58 0.0K
11:16 1,434.35 1,434.35 1,434.12 1,434.12 0.0K
11:17 1,433.66 1,433.89 1,433.43 1,433.43 0.0K
11:18 1,433.20 1,433.43 1,433.20 1,433.43 0.0K
11:19 1,433.43 1,433.66 1,433.20 1,433.20 0.0K
11:20 1,434.12 1,434.58 1,434.12 1,434.58 0.0K
11:21 1,435.27 1,435.27 1,434.35 1,434.35 0.0K
11:22 1,434.58 1,434.58 1,434.35 1,434.35 0.0K
11:23 1,433.20 1,434.12 1,433.20 1,433.66 0.0K
11:24 1,433.43 1,433.89 1,433.43 1,433.89 0.0K
11:25 1,433.66 1,433.89 1,433.43 1,433.43 0.0K
11:26 1,433.43 1,433.66 1,433.43 1,433.43 0.0K
11:27 1,433.43 1,433.66 1,433.43 1,433.43 0.0K
11:28 1,433.43 1,433.43 1,432.96 1,432.96 0.0K
11:29 1,433.20 1,433.89 1,433.20 1,433.89 0.0K
11:30 1,432.96 1,432.96 1,431.81 1,432.04 0.0K
11:31 1,432.04 1,432.04 1,431.35 1,432.04 0.0K
11:32 1,432.50 1,432.50 1,432.04 1,432.27 0.0K
11:33 1,432.27 1,432.73 1,432.27 1,432.50 0.0K
11:34 1,433.20 1,433.20 1,432.73 1,432.73 0.0K
11:35 1,432.73 1,432.73 1,432.27 1,432.50 0.0K
11:36 1,432.73 1,433.20 1,432.73 1,432.96 0.0K
11:37 1,432.96 1,432.96 1,432.50 1,432.50 0.0K
11:38 1,432.50 1,432.50 1,431.81 1,432.04 0.0K
11:39 1,432.27 1,433.20 1,432.27 1,433.20 0.0K
11:40 1,433.43 1,433.89 1,433.43 1,433.43 0.0K
11:41 1,434.58 1,434.58 1,434.35 1,434.58 0.0K
11:42 1,434.58 1,434.58 1,433.66 1,433.66 0.0K
11:43 1,432.96 1,433.20 1,432.73 1,432.96 0.0K
11:44 1,433.20 1,433.20 1,432.27 1,432.27 0.0K
11:45 1,432.27 1,432.96 1,432.27 1,432.50 0.0K
11:46 1,432.27 1,432.27 1,431.12 1,431.12 0.0K
11:47 1,431.12 1,431.81 1,430.89 1,431.81 0.0K
11:48 1,431.58 1,432.04 1,431.58 1,432.04 0.0K
11:49 1,432.50 1,432.50 1,431.81 1,431.81 0.0K
11:50 1,431.58 1,431.81 1,431.35 1,431.81 0.0K
11:51 1,431.81 1,431.81 1,430.66 1,430.89 0.0K
11:52 1,430.66 1,430.89 1,430.66 1,430.89 0.0K
11:53 1,430.20 1,430.20 1,429.50 1,429.97 0.0K
11:54 1,429.73 1,429.97 1,428.58 1,428.58 0.0K
11:55 1,428.12 1,428.35 1,427.43 1,427.66 0.0K
11:56 1,427.66 1,427.89 1,427.43 1,427.43 0.0K
11:57 1,427.43 1,427.89 1,427.43 1,427.89 0.0K
11:58 1,427.43 1,427.43 1,427.20 1,427.20 0.0K
11:59 1,427.43 1,427.43 1,426.04 1,426.04 0.0K
12:00 1,426.27 1,426.50 1,425.81 1,426.50 0.0K
12:01 1,426.50 1,426.50 1,425.81 1,426.04 0.0K
12:02 1,426.27 1,426.27 1,425.58 1,426.04 0.0K
12:03 1,426.27 1,426.97 1,426.27 1,426.97 0.0K
12:04 1,427.20 1,427.43 1,427.20 1,427.20 0.0K
12:05 1,427.43 1,428.35 1,427.20 1,428.35 0.0K
12:06 1,429.04 1,430.89 1,429.04 1,430.89 0.0K
12:07 1,430.66 1,430.66 1,430.20 1,430.20 0.0K
12:08 1,429.97 1,430.43 1,429.50 1,429.50 0.0K
12:09 1,429.50 1,429.97 1,429.27 1,429.27 0.0K
12:10 1,429.27 1,429.27 1,428.58 1,428.58 0.0K
12:11 1,428.35 1,428.81 1,428.35 1,428.81 0.0K
12:12 1,428.81 1,429.04 1,428.81 1,429.04 0.0K
12:13 1,428.81 1,428.81 1,428.58 1,428.58 0.0K
12:14 1,428.35 1,428.58 1,428.35 1,428.35 0.0K
12:15 1,427.43 1,427.89 1,427.43 1,427.89 0.0K
12:16 1,427.89 1,428.12 1,427.43 1,427.43 0.0K
12:17 1,427.43 1,427.66 1,427.20 1,427.20 0.0K
12:18 1,426.97 1,428.58 1,426.97 1,428.58 0.0K
12:19 1,428.58 1,428.58 1,428.12 1,428.12 0.0K
12:20 1,428.12 1,428.35 1,428.12 1,428.12 0.0K
12:21 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
12:22 1,427.89 1,428.12 1,427.66 1,427.89 0.0K
12:23 1,428.81 1,428.81 1,428.58 1,428.58 0.0K
12:24 1,428.35 1,428.58 1,428.35 1,428.58 0.0K
12:25 1,428.58 1,429.50 1,428.58 1,429.50 0.0K
12:26 1,429.73 1,429.73 1,428.81 1,428.81 0.0K
12:27 1,428.35 1,429.50 1,428.35 1,429.50 0.0K
12:28 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
12:29 1,428.81 1,429.04 1,428.81 1,429.04 0.0K
12:30 1,428.81 1,428.81 1,428.35 1,428.35 0.0K
12:31 1,428.35 1,428.35 1,428.12 1,428.12 0.0K
12:32 1,427.66 1,427.89 1,427.43 1,427.89 0.0K
12:33 1,427.66 1,428.12 1,427.66 1,427.89 0.0K
12:34 1,427.89 1,428.12 1,427.89 1,428.12 0.0K
12:35 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
12:36 1,428.58 1,428.58 1,427.66 1,428.12 0.0K
12:37 1,427.89 1,428.12 1,427.89 1,428.12 0.0K
12:38 1,428.12 1,428.12 1,427.66 1,427.66 0.0K
12:39 1,427.66 1,428.35 1,427.66 1,428.35 0.0K
12:40 1,428.35 1,428.81 1,428.35 1,428.35 0.0K
12:41 1,428.35 1,428.58 1,428.35 1,428.58 0.0K
12:42 1,428.35 1,428.81 1,428.35 1,428.81 0.0K
12:43 1,428.35 1,428.35 1,428.12 1,428.12 0.0K
12:44 1,428.12 1,428.35 1,428.12 1,428.12 0.0K
12:45 1,427.89 1,427.89 1,427.66 1,427.89 0.0K
12:46 1,427.89 1,427.89 1,427.66 1,427.89 0.0K
12:47 1,428.12 1,428.12 1,427.89 1,428.12 0.0K
12:48 1,428.12 1,428.35 1,427.89 1,428.35 0.0K
12:49 1,428.12 1,428.12 1,426.97 1,426.97 0.0K
12:50 1,427.43 1,427.43 1,427.20 1,427.20 0.0K
12:51 1,426.27 1,426.27 1,426.04 1,426.27 0.0K
12:52 1,426.04 1,426.27 1,426.04 1,426.04 0.0K
12:53 1,426.04 1,426.27 1,426.04 1,426.04 0.0K
12:54 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:55 1,426.27 1,426.50 1,426.27 1,426.27 0.0K
12:56 1,426.04 1,426.27 1,425.58 1,425.81 0.0K
12:57 1,426.04 1,426.27 1,425.81 1,426.27 0.0K
12:58 1,426.04 1,426.04 1,425.58 1,425.81 0.0K
12:59 1,425.81 1,426.27 1,425.81 1,426.04 0.0K
13:00 1,425.81 1,426.50 1,425.58 1,426.50 0.0K
13:01 1,427.20 1,427.20 1,426.97 1,427.20 0.0K
13:02 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
13:03 1,426.74 1,426.97 1,426.74 1,426.74 0.0K
13:04 1,426.27 1,426.27 1,425.81 1,426.27 0.0K
13:05 1,426.27 1,426.50 1,425.81 1,426.50 0.0K
13:06 1,426.27 1,426.50 1,426.27 1,426.50 0.0K
13:07 1,426.27 1,426.27 1,425.81 1,426.27 0.0K
13:08 1,426.04 1,426.27 1,425.81 1,426.27 0.0K
13:09 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
13:10 1,426.50 1,426.50 1,426.04 1,426.04 0.0K
13:11 1,426.04 1,426.27 1,426.04 1,426.27 0.0K
13:12 1,425.35 1,425.35 1,423.27 1,423.27 0.0K
13:13 1,423.27 1,423.27 1,423.04 1,423.04 0.0K
13:14 1,423.04 1,423.04 1,422.58 1,423.04 0.0K
13:15 1,423.04 1,423.74 1,423.04 1,423.74 0.0K
13:16 1,423.74 1,424.43 1,423.74 1,424.43 0.0K
13:17 1,424.20 1,424.66 1,424.20 1,424.43 0.0K
13:18 1,424.43 1,424.43 1,423.74 1,424.43 0.0K
13:19 1,424.20 1,424.43 1,424.20 1,424.43 0.0K
13:20 1,424.20 1,424.20 1,423.74 1,423.97 0.0K
13:21 1,423.97 1,423.97 1,423.74 1,423.97 0.0K
13:22 1,423.97 1,423.97 1,423.74 1,423.74 0.0K
13:23 1,423.74 1,423.97 1,423.74 1,423.97 0.0K
13:24 1,424.20 1,424.20 1,423.74 1,423.74 0.0K
13:25 1,423.97 1,423.97 1,423.51 1,423.51 0.0K
13:26 1,423.27 1,424.20 1,423.27 1,424.20 0.0K
13:27 1,423.97 1,423.97 1,423.74 1,423.74 0.0K
13:28 1,423.97 1,423.97 1,423.51 1,423.51 0.0K
13:29 1,423.51 1,423.74 1,423.51 1,423.51 0.0K
13:30 1,423.51 1,423.74 1,423.51 1,423.74 0.0K
13:31 1,423.74 1,423.74 1,423.04 1,423.04 0.0K
13:32 1,423.27 1,423.27 1,423.04 1,423.04 0.0K
13:33 1,422.81 1,423.74 1,422.81 1,423.74 0.0K
13:34 1,423.27 1,423.27 1,423.04 1,423.04 0.0K
13:35 1,423.04 1,423.27 1,423.04 1,423.27 0.0K
13:36 1,423.74 1,423.97 1,423.74 1,423.97 0.0K
13:37 1,423.74 1,423.97 1,423.51 1,423.74 0.0K
13:38 1,423.74 1,423.97 1,423.51 1,423.97 0.0K
13:39 1,424.20 1,424.20 1,423.97 1,423.97 0.0K
13:40 1,424.89 1,425.35 1,424.89 1,425.12 0.0K
13:41 1,425.12 1,425.35 1,424.89 1,425.35 0.0K
13:42 1,425.12 1,425.12 1,424.89 1,424.89 0.0K
13:43 1,424.89 1,425.35 1,424.89 1,425.35 0.0K
13:44 1,425.12 1,426.04 1,425.12 1,425.58 0.0K
13:45 1,425.12 1,425.58 1,425.12 1,425.12 0.0K
13:46 1,425.12 1,425.35 1,424.89 1,425.12 0.0K
13:47 1,425.12 1,425.12 1,423.97 1,423.97 0.0K
13:48 1,424.20 1,424.20 1,423.97 1,424.20 0.0K
13:49 1,424.20 1,424.66 1,423.74 1,423.97 0.0K
13:50 1,423.97 1,424.20 1,423.97 1,424.20 0.0K
13:51 1,424.20 1,424.89 1,423.97 1,424.89 0.0K
13:52 1,424.89 1,424.89 1,424.43 1,424.43 0.0K
13:53 1,424.89 1,424.89 1,424.43 1,424.43 0.0K
13:54 1,424.43 1,424.43 1,423.97 1,423.97 0.0K
13:55 1,424.43 1,424.66 1,424.43 1,424.66 0.0K
13:56 1,424.66 1,424.66 1,424.20 1,424.20 0.0K
13:57 1,424.20 1,424.20 1,423.97 1,423.97 0.0K
13:58 1,423.97 1,424.66 1,423.97 1,424.66 0.0K
13:59 1,423.74 1,423.97 1,423.74 1,423.97 0.0K
14:00 1,424.20 1,424.20 1,423.51 1,423.51 0.0K
14:01 1,423.51 1,423.51 1,423.27 1,423.51 0.0K
14:02 1,423.51 1,423.97 1,423.51 1,423.97 0.0K
14:03 1,423.97 1,424.20 1,423.97 1,424.20 0.0K
14:04 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
14:05 1,423.97 1,425.35 1,423.97 1,425.35 0.0K
14:06 1,425.35 1,425.35 1,424.66 1,424.66 0.0K
14:07 1,424.89 1,425.12 1,424.89 1,424.89 0.0K
14:08 1,424.43 1,424.66 1,424.20 1,424.66 0.0K
14:09 1,424.66 1,424.66 1,424.43 1,424.43 0.0K
14:10 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
14:11 1,424.66 1,424.89 1,424.66 1,424.89 0.0K
14:12 1,424.66 1,424.89 1,424.43 1,424.43 0.0K
14:13 1,424.20 1,424.66 1,424.20 1,424.66 0.0K
14:14 1,424.89 1,424.89 1,424.66 1,424.89 0.0K
14:15 1,424.66 1,424.89 1,423.74 1,423.74 0.0K
14:16 1,424.20 1,424.66 1,424.20 1,424.66 0.0K
14:17 1,424.20 1,424.20 1,423.51 1,423.51 0.0K
14:18 1,423.27 1,423.51 1,423.04 1,423.04 0.0K
14:19 1,423.04 1,423.27 1,423.04 1,423.04 0.0K
14:20 1,422.81 1,422.81 1,422.58 1,422.58 0.0K
14:21 1,422.81 1,423.04 1,422.58 1,423.04 0.0K
14:22 1,423.04 1,423.04 1,422.81 1,422.81 0.0K
14:23 1,423.27 1,424.66 1,423.27 1,424.66 0.0K
14:24 1,424.66 1,424.66 1,424.43 1,424.43 0.0K
14:25 1,424.43 1,425.35 1,424.43 1,424.89 0.0K
14:26 1,425.12 1,425.35 1,424.66 1,424.66 0.0K
14:27 1,424.66 1,424.89 1,424.66 1,424.89 0.0K
14:28 1,424.43 1,425.35 1,424.43 1,425.12 0.0K
14:29 1,425.35 1,425.35 1,425.12 1,425.35 0.0K
14:30 1,425.12 1,426.04 1,425.12 1,425.58 0.0K
14:31 1,425.35 1,426.27 1,425.35 1,426.27 0.0K
14:32 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
14:33 1,426.27 1,426.27 1,426.04 1,426.04 0.0K
14:34 1,425.58 1,426.50 1,425.58 1,426.50 0.0K
14:35 1,426.27 1,426.50 1,426.27 1,426.50 0.0K
14:36 1,426.74 1,426.74 1,426.50 1,426.50 0.0K
14:37 1,426.74 1,426.97 1,426.74 1,426.74 0.0K
14:38 1,426.97 1,426.97 1,426.74 1,426.74 0.0K
14:39 1,427.20 1,427.66 1,427.20 1,427.43 0.0K
14:40 1,427.66 1,427.66 1,427.20 1,427.20 0.0K
14:41 1,427.20 1,427.20 1,426.97 1,426.97 0.0K
14:42 1,427.20 1,427.20 1,426.97 1,426.97 0.0K
14:43 1,426.97 1,426.97 1,426.74 1,426.74 0.0K
14:44 1,426.74 1,426.97 1,426.74 1,426.97 0.0K
14:45 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
15:59 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし