SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,480.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,459.44 1,459.44 1,458.98 1,458.98 0.0K
09:30 1,459.44 1,459.44 1,457.60 1,457.60 0.0K
09:31 1,457.83 1,458.06 1,457.83 1,457.83 0.0K
09:32 1,457.14 1,457.14 1,456.22 1,456.22 0.0K
09:33 1,456.45 1,457.60 1,456.45 1,457.60 0.0K
09:34 1,457.14 1,457.14 1,456.68 1,457.14 0.0K
09:35 1,456.91 1,457.83 1,456.45 1,457.83 0.0K
09:36 1,457.60 1,458.52 1,457.60 1,458.06 0.0K
09:37 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
09:38 1,457.83 1,457.83 1,456.45 1,456.45 0.0K
09:39 1,457.14 1,457.60 1,457.14 1,457.37 0.0K
09:40 1,457.60 1,458.06 1,456.91 1,458.06 0.0K
09:41 1,457.37 1,457.60 1,457.37 1,457.60 0.0K
09:42 1,457.14 1,457.37 1,457.14 1,457.14 0.0K
09:43 1,457.14 1,457.83 1,457.14 1,457.60 0.0K
09:44 1,457.60 1,457.83 1,457.60 1,457.60 0.0K
09:45 1,457.60 1,458.06 1,457.14 1,458.06 0.0K
09:46 1,458.06 1,459.21 1,458.06 1,458.29 0.0K
09:47 1,457.83 1,459.21 1,457.83 1,459.21 0.0K
09:48 1,460.13 1,461.29 1,460.13 1,460.83 0.0K
09:49 1,461.06 1,461.98 1,461.06 1,461.98 0.0K
09:50 1,463.59 1,466.36 1,463.59 1,466.36 0.0K
09:51 1,466.13 1,466.82 1,465.20 1,465.20 0.0K
09:52 1,465.66 1,465.66 1,464.51 1,464.51 0.0K
09:53 1,463.82 1,464.28 1,463.82 1,464.28 0.0K
09:54 1,464.51 1,465.90 1,464.51 1,465.90 0.0K
09:55 1,465.20 1,465.43 1,465.20 1,465.20 0.0K
09:56 1,465.20 1,465.43 1,464.51 1,464.51 0.0K
09:57 1,463.82 1,464.05 1,463.59 1,463.82 0.0K
09:58 1,463.59 1,465.43 1,463.59 1,465.43 0.0K
09:59 1,464.51 1,464.74 1,464.05 1,464.74 0.0K
10:00 1,464.05 1,464.28 1,463.59 1,463.59 0.0K
10:01 1,463.59 1,463.59 1,462.67 1,462.67 0.0K
10:02 1,461.75 1,462.21 1,461.29 1,461.29 0.0K
10:03 1,461.52 1,461.98 1,461.52 1,461.98 0.0K
10:04 1,461.52 1,461.52 1,460.36 1,460.36 0.0K
10:05 1,459.67 1,459.67 1,458.06 1,458.06 0.0K
10:06 1,457.83 1,457.83 1,456.68 1,457.14 0.0K
10:07 1,457.14 1,457.37 1,457.14 1,457.37 0.0K
10:08 1,458.06 1,458.52 1,441.93 1,441.93 0.0K
10:09 1,436.63 1,436.63 1,432.02 1,433.17 0.0K
10:10 1,436.17 1,436.17 1,431.10 1,431.10 0.0K
10:11 1,430.87 1,432.25 1,430.87 1,432.25 0.0K
10:12 1,430.18 1,434.09 1,430.18 1,434.09 0.0K
10:13 1,434.78 1,436.40 1,434.78 1,435.71 0.0K
10:14 1,434.09 1,434.78 1,432.94 1,434.78 0.0K
10:15 1,436.17 1,436.86 1,436.17 1,436.17 0.0K
10:16 1,437.32 1,438.93 1,436.17 1,438.93 0.0K
10:17 1,437.78 1,438.93 1,436.86 1,438.93 0.0K
10:18 1,438.93 1,443.08 1,438.93 1,443.08 0.0K
10:19 1,444.00 1,444.23 1,443.54 1,443.54 0.0K
10:20 1,443.77 1,444.69 1,441.47 1,441.47 0.0K
10:21 1,441.01 1,441.01 1,439.85 1,439.85 0.0K
10:22 1,440.08 1,441.24 1,439.62 1,439.62 0.0K
10:23 1,439.62 1,440.08 1,439.62 1,440.08 0.0K
10:24 1,440.55 1,441.47 1,440.55 1,441.24 0.0K
10:25 1,440.55 1,441.24 1,440.55 1,440.78 0.0K
10:26 1,440.08 1,440.32 1,439.16 1,440.32 0.0K
10:27 1,440.55 1,442.16 1,440.55 1,441.70 0.0K
10:28 1,438.70 1,438.70 1,438.47 1,438.47 0.0K
10:29 1,436.63 1,436.63 1,435.48 1,435.94 0.0K
10:30 1,436.17 1,439.16 1,436.17 1,439.16 0.0K
10:31 1,438.47 1,438.93 1,437.09 1,437.09 0.0K
10:32 1,436.86 1,437.55 1,436.86 1,437.32 0.0K
10:33 1,438.24 1,438.24 1,437.09 1,437.55 0.0K
10:34 1,437.09 1,438.01 1,437.09 1,438.01 0.0K
10:35 1,436.63 1,438.47 1,436.63 1,438.47 0.0K
10:36 1,437.55 1,439.85 1,437.55 1,438.93 0.0K
10:37 1,440.08 1,441.24 1,440.08 1,441.24 0.0K
10:38 1,443.31 1,444.46 1,443.31 1,444.46 0.0K
10:39 1,444.00 1,444.69 1,444.00 1,444.46 0.0K
10:40 1,446.08 1,446.08 1,444.46 1,444.92 0.0K
10:41 1,446.77 1,448.15 1,446.77 1,447.69 0.0K
10:42 1,448.15 1,448.15 1,446.31 1,446.31 0.0K
10:43 1,446.31 1,446.54 1,446.31 1,446.31 0.0K
10:44 1,446.31 1,446.31 1,444.46 1,444.69 0.0K
10:45 1,443.54 1,444.69 1,443.31 1,443.31 0.0K
10:46 1,443.54 1,444.69 1,443.54 1,443.54 0.0K
10:47 1,443.08 1,444.23 1,442.85 1,444.23 0.0K
10:48 1,444.23 1,444.46 1,444.23 1,444.46 0.0K
10:49 1,444.46 1,445.85 1,444.46 1,445.85 0.0K
10:50 1,445.85 1,445.85 1,444.23 1,444.23 0.0K
10:51 1,444.23 1,444.23 1,442.85 1,443.54 0.0K
10:52 1,444.00 1,444.00 1,443.54 1,444.00 0.0K
10:53 1,444.69 1,445.15 1,444.46 1,445.15 0.0K
10:54 1,445.15 1,446.77 1,445.15 1,446.77 0.0K
10:55 1,446.31 1,447.00 1,445.62 1,445.62 0.0K
10:56 1,445.62 1,446.08 1,445.15 1,445.85 0.0K
10:57 1,446.08 1,447.00 1,446.08 1,446.08 0.0K
10:58 1,446.08 1,446.08 1,445.62 1,445.62 0.0K
10:59 1,445.62 1,445.62 1,444.92 1,445.15 0.0K
11:00 1,444.92 1,445.38 1,444.46 1,444.69 0.0K
11:01 1,444.92 1,444.92 1,444.23 1,444.46 0.0K
11:02 1,444.00 1,444.46 1,444.00 1,444.00 0.0K
11:03 1,444.69 1,446.31 1,444.46 1,445.38 0.0K
11:04 1,445.85 1,447.00 1,445.85 1,447.00 0.0K
11:05 1,447.23 1,447.23 1,446.54 1,446.54 0.0K
11:06 1,446.31 1,446.31 1,446.08 1,446.31 0.0K
11:07 1,446.54 1,448.15 1,446.54 1,448.15 0.0K
11:08 1,448.61 1,448.84 1,447.92 1,447.92 0.0K
11:09 1,447.23 1,447.23 1,447.00 1,447.23 0.0K
11:10 1,446.54 1,446.54 1,445.62 1,445.62 0.0K
11:11 1,445.85 1,445.85 1,444.92 1,444.92 0.0K
11:12 1,445.62 1,449.07 1,445.62 1,448.84 0.0K
11:13 1,448.61 1,448.61 1,448.38 1,448.38 0.0K
11:14 1,447.23 1,447.69 1,447.00 1,447.00 0.0K
11:15 1,446.77 1,448.15 1,446.77 1,448.15 0.0K
11:16 1,447.69 1,447.69 1,446.54 1,446.54 0.0K
11:17 1,446.31 1,446.77 1,445.85 1,446.77 0.0K
11:18 1,447.46 1,449.53 1,447.46 1,449.53 0.0K
11:19 1,448.38 1,449.30 1,448.38 1,448.84 0.0K
11:20 1,447.92 1,447.92 1,447.69 1,447.92 0.0K
11:21 1,447.92 1,450.69 1,447.92 1,450.69 0.0K
11:22 1,451.38 1,451.84 1,450.92 1,451.15 0.0K
11:23 1,453.22 1,453.22 1,451.15 1,451.15 0.0K
11:24 1,450.69 1,451.84 1,450.69 1,450.92 0.0K
11:25 1,451.38 1,454.14 1,451.38 1,454.14 0.0K
11:26 1,454.37 1,455.76 1,454.37 1,455.52 0.0K
11:27 1,455.99 1,455.99 1,455.52 1,455.99 0.0K
11:28 1,455.06 1,455.76 1,455.06 1,455.76 0.0K
11:29 1,455.52 1,455.99 1,454.60 1,454.60 0.0K
11:30 1,454.37 1,455.52 1,454.37 1,455.29 0.0K
11:31 1,454.60 1,457.14 1,454.37 1,457.14 0.0K
11:32 1,457.37 1,457.60 1,457.14 1,457.60 0.0K
11:33 1,457.14 1,457.60 1,457.14 1,457.14 0.0K
11:34 1,456.91 1,456.91 1,455.52 1,455.76 0.0K
11:35 1,455.76 1,456.45 1,455.29 1,456.22 0.0K
11:36 1,456.45 1,456.45 1,455.52 1,455.76 0.0K
11:37 1,455.76 1,456.22 1,455.76 1,455.99 0.0K
11:38 1,455.52 1,456.45 1,455.52 1,455.99 0.0K
11:39 1,456.22 1,456.45 1,456.22 1,456.45 0.0K
11:40 1,456.45 1,456.45 1,455.76 1,456.22 0.0K
11:41 1,456.45 1,456.91 1,456.45 1,456.91 0.0K
11:42 1,456.91 1,456.91 1,456.91 1,456.91 0.0K
11:43 1,456.91 1,459.21 1,456.91 1,458.29 0.0K
11:44 1,457.83 1,458.52 1,457.60 1,458.52 0.0K
11:45 1,458.29 1,458.52 1,458.06 1,458.52 0.0K
11:46 1,458.06 1,458.06 1,456.68 1,456.68 0.0K
11:47 1,456.68 1,456.68 1,456.45 1,456.68 0.0K
11:48 1,457.60 1,457.60 1,456.68 1,456.68 0.0K
11:49 1,456.68 1,456.68 1,455.29 1,455.29 0.0K
11:50 1,456.22 1,457.83 1,456.22 1,457.83 0.0K
11:51 1,458.52 1,458.75 1,458.52 1,458.52 0.0K
11:52 1,458.29 1,458.29 1,457.60 1,457.60 0.0K
11:53 1,457.83 1,457.83 1,455.52 1,455.52 0.0K
11:54 1,456.22 1,456.68 1,455.99 1,456.68 0.0K
11:55 1,458.06 1,459.44 1,458.06 1,459.44 0.0K
11:56 1,459.90 1,459.90 1,459.67 1,459.90 0.0K
11:57 1,460.13 1,461.98 1,460.13 1,461.52 0.0K
11:58 1,461.29 1,461.29 1,459.44 1,459.44 0.0K
11:59 1,459.67 1,459.90 1,459.67 1,459.90 0.0K
12:00 1,459.90 1,460.13 1,459.90 1,460.13 0.0K
12:01 1,460.13 1,460.83 1,460.13 1,460.59 0.0K
12:02 1,460.36 1,460.36 1,458.98 1,459.44 0.0K
12:03 1,459.44 1,460.59 1,459.44 1,459.90 0.0K
12:04 1,460.36 1,460.59 1,460.36 1,460.59 0.0K
12:05 1,460.83 1,460.83 1,460.59 1,460.59 0.0K
12:06 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
12:07 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
12:08 1,460.83 1,460.83 1,460.36 1,460.36 0.0K
12:09 1,460.59 1,460.59 1,460.36 1,460.36 0.0K
12:10 1,460.36 1,460.83 1,460.36 1,460.83 0.0K
12:11 1,460.59 1,461.52 1,460.59 1,461.52 0.0K
12:12 1,461.75 1,461.75 1,461.52 1,461.75 0.0K
12:13 1,461.52 1,461.52 1,461.06 1,461.06 0.0K
12:14 1,460.83 1,460.83 1,460.36 1,460.36 0.0K
12:15 1,459.67 1,460.36 1,459.67 1,459.67 0.0K
12:16 1,459.67 1,460.13 1,459.21 1,459.21 0.0K
12:17 1,459.44 1,459.44 1,458.52 1,458.98 0.0K
12:18 1,458.98 1,458.98 1,457.83 1,457.83 0.0K
12:19 1,457.83 1,459.44 1,457.83 1,459.44 0.0K
12:20 1,459.44 1,460.59 1,459.44 1,460.59 0.0K
12:21 1,460.83 1,461.06 1,460.36 1,460.36 0.0K
12:22 1,460.36 1,460.36 1,458.29 1,458.29 0.0K
12:23 1,458.06 1,458.75 1,458.06 1,458.75 0.0K
12:24 1,458.29 1,458.52 1,458.06 1,458.52 0.0K
12:25 1,458.52 1,458.75 1,458.29 1,458.75 0.0K
12:26 1,458.75 1,458.75 1,458.52 1,458.52 0.0K
12:27 1,458.29 1,458.52 1,458.29 1,458.29 0.0K
12:28 1,458.29 1,458.75 1,458.29 1,458.75 0.0K
12:29 1,458.52 1,458.75 1,458.52 1,458.75 0.0K
12:30 1,458.75 1,458.75 1,458.29 1,458.29 0.0K
12:31 1,457.37 1,457.37 1,455.29 1,455.29 0.0K
12:32 1,455.76 1,456.45 1,455.76 1,456.45 0.0K
12:33 1,455.99 1,455.99 1,455.29 1,455.99 0.0K
12:34 1,456.22 1,456.68 1,456.22 1,456.68 0.0K
12:35 1,456.68 1,456.91 1,456.68 1,456.91 0.0K
12:36 1,456.68 1,456.68 1,456.45 1,456.45 0.0K
12:37 1,455.99 1,456.22 1,455.76 1,456.22 0.0K
12:38 1,456.68 1,456.68 1,456.45 1,456.68 0.0K
12:39 1,456.91 1,457.14 1,456.91 1,456.91 0.0K
12:40 1,456.91 1,456.91 1,456.45 1,456.45 0.0K
12:41 1,456.45 1,456.91 1,456.22 1,456.91 0.0K
12:42 1,457.14 1,457.37 1,457.14 1,457.37 0.0K
12:43 1,457.37 1,458.06 1,457.37 1,457.83 0.0K
12:44 1,458.06 1,458.06 1,457.37 1,457.37 0.0K
12:45 1,457.37 1,457.37 1,455.76 1,455.76 0.0K
12:46 1,454.83 1,455.76 1,454.60 1,455.76 0.0K
12:47 1,455.99 1,457.14 1,455.99 1,457.14 0.0K
12:48 1,456.68 1,456.91 1,456.68 1,456.91 0.0K
12:49 1,456.45 1,457.37 1,456.45 1,457.37 0.0K
12:50 1,457.37 1,457.37 1,456.91 1,457.14 0.0K
12:51 1,458.06 1,458.06 1,457.60 1,457.60 0.0K
12:52 1,457.60 1,457.83 1,457.60 1,457.60 0.0K
12:53 1,458.52 1,458.52 1,457.83 1,457.83 0.0K
12:54 1,457.60 1,457.60 1,456.91 1,456.91 0.0K
12:55 1,457.14 1,457.14 1,456.68 1,456.68 0.0K
12:56 1,457.37 1,457.60 1,457.37 1,457.60 0.0K
12:57 1,457.60 1,457.60 1,457.14 1,457.14 0.0K
12:58 1,457.14 1,457.37 1,456.45 1,456.45 0.0K
12:59 1,456.91 1,457.37 1,456.91 1,457.37 0.0K
13:00 1,457.37 1,457.37 1,456.68 1,457.14 0.0K
13:01 1,456.68 1,457.60 1,456.68 1,457.14 0.0K
13:02 1,456.45 1,456.68 1,456.45 1,456.68 0.0K
13:03 1,456.45 1,456.91 1,455.76 1,456.91 0.0K
13:04 1,457.37 1,457.37 1,455.76 1,455.76 0.0K
13:05 1,455.99 1,456.68 1,455.99 1,456.68 0.0K
13:06 1,456.68 1,458.52 1,456.68 1,458.52 0.0K
13:07 1,458.06 1,460.36 1,458.06 1,460.36 0.0K
13:08 1,460.36 1,462.21 1,460.36 1,461.98 0.0K
13:09 1,462.90 1,463.13 1,462.44 1,462.44 0.0K
13:10 1,462.44 1,462.90 1,462.44 1,462.44 0.0K
13:11 1,462.21 1,463.36 1,461.98 1,463.36 0.0K
13:12 1,463.59 1,463.59 1,462.67 1,462.67 0.0K
13:13 1,462.67 1,462.67 1,461.75 1,461.98 0.0K
13:14 1,461.06 1,462.67 1,460.83 1,462.67 0.0K
13:15 1,463.13 1,463.13 1,462.44 1,462.44 0.0K
13:16 1,462.21 1,462.44 1,461.75 1,461.75 0.0K
13:17 1,461.75 1,461.75 1,461.52 1,461.52 0.0K
13:18 1,461.06 1,461.52 1,461.06 1,461.06 0.0K
13:19 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
13:20 1,459.67 1,460.59 1,459.67 1,460.13 0.0K
13:21 1,460.59 1,460.59 1,459.67 1,459.67 0.0K
13:22 1,459.44 1,459.44 1,458.06 1,458.75 0.0K
13:23 1,457.83 1,457.83 1,455.99 1,457.14 0.0K
13:24 1,457.37 1,458.52 1,457.37 1,458.29 0.0K
13:25 1,456.68 1,458.06 1,456.68 1,458.06 0.0K
13:26 1,457.83 1,458.06 1,457.37 1,458.06 0.0K
13:27 1,458.06 1,459.21 1,458.06 1,459.21 0.0K
13:28 1,459.21 1,459.21 1,458.52 1,458.52 0.0K
13:29 1,458.06 1,458.29 1,458.06 1,458.29 0.0K
13:30 1,458.52 1,458.52 1,457.83 1,457.83 0.0K
13:31 1,457.14 1,457.14 1,455.76 1,455.76 0.0K
13:32 1,455.76 1,455.76 1,453.91 1,453.91 0.0K
13:33 1,453.91 1,453.91 1,453.45 1,453.68 0.0K
13:34 1,453.68 1,453.91 1,453.45 1,453.45 0.0K
13:35 1,453.45 1,453.68 1,453.45 1,453.68 0.0K
13:36 1,453.45 1,453.45 1,452.76 1,452.76 0.0K
13:37 1,452.53 1,452.53 1,452.07 1,452.07 0.0K
13:38 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
13:39 1,452.07 1,452.30 1,451.84 1,451.84 0.0K
13:40 1,451.15 1,452.30 1,451.15 1,452.30 0.0K
13:41 1,452.07 1,452.30 1,451.84 1,451.84 0.0K
13:42 1,451.84 1,452.30 1,451.84 1,452.30 0.0K
13:43 1,452.30 1,452.30 1,451.61 1,451.61 0.0K
13:44 1,451.15 1,451.15 1,450.92 1,451.15 0.0K
13:45 1,451.38 1,451.84 1,451.38 1,451.84 0.0K
13:46 1,452.07 1,452.99 1,452.07 1,452.53 0.0K
13:47 1,452.99 1,452.99 1,452.07 1,452.30 0.0K
13:48 1,452.76 1,452.76 1,452.53 1,452.76 0.0K
13:49 1,452.53 1,452.53 1,452.30 1,452.53 0.0K
13:50 1,452.53 1,452.99 1,452.07 1,452.99 0.0K
13:51 1,452.99 1,453.22 1,452.99 1,453.22 0.0K
13:52 1,453.22 1,453.45 1,452.76 1,452.76 0.0K
13:53 1,453.22 1,453.22 1,452.53 1,452.53 0.0K
13:54 1,452.53 1,452.99 1,452.53 1,452.99 0.0K
13:55 1,452.99 1,455.06 1,452.99 1,455.06 0.0K
13:56 1,454.83 1,455.29 1,454.60 1,454.60 0.0K
13:57 1,454.83 1,454.83 1,453.91 1,454.37 0.0K
13:58 1,454.37 1,454.37 1,454.14 1,454.14 0.0K
13:59 1,454.37 1,454.37 1,453.91 1,454.14 0.0K
14:00 1,453.45 1,453.45 1,452.30 1,452.53 0.0K
14:01 1,452.53 1,452.53 1,451.84 1,451.84 0.0K
14:02 1,451.84 1,452.99 1,451.84 1,451.84 0.0K
14:03 1,451.38 1,453.68 1,451.38 1,453.45 0.0K
14:04 1,455.06 1,455.29 1,455.06 1,455.29 0.0K
14:05 1,454.83 1,454.83 1,452.99 1,452.99 0.0K
14:06 1,453.22 1,453.22 1,452.99 1,453.22 0.0K
14:07 1,452.99 1,453.45 1,452.99 1,453.22 0.0K
14:08 1,453.45 1,454.14 1,453.45 1,454.14 0.0K
14:09 1,454.14 1,454.14 1,453.91 1,453.91 0.0K
14:10 1,453.91 1,454.14 1,453.22 1,453.22 0.0K
14:11 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
14:12 1,452.99 1,453.22 1,452.30 1,453.22 0.0K
14:13 1,453.22 1,453.68 1,453.22 1,453.22 0.0K
14:14 1,453.68 1,453.68 1,452.76 1,452.76 0.0K
14:15 1,453.22 1,453.22 1,452.99 1,453.22 0.0K
14:16 1,453.22 1,453.45 1,452.76 1,453.45 0.0K
14:17 1,452.99 1,453.68 1,452.99 1,453.68 0.0K
14:18 1,453.68 1,453.68 1,453.22 1,453.45 0.0K
14:19 1,453.22 1,453.22 1,451.38 1,451.38 0.0K
14:20 1,451.84 1,452.07 1,451.84 1,452.07 0.0K
14:21 1,452.07 1,452.53 1,452.07 1,452.30 0.0K
14:22 1,452.30 1,452.30 1,452.07 1,452.07 0.0K
14:23 1,452.07 1,452.07 1,451.61 1,451.61 0.0K
14:24 1,451.38 1,452.53 1,451.38 1,452.53 0.0K
14:25 1,452.07 1,452.07 1,451.61 1,451.61 0.0K
14:26 1,451.15 1,452.07 1,451.15 1,451.84 0.0K
14:27 1,452.07 1,452.07 1,451.61 1,451.84 0.0K
14:28 1,452.76 1,452.76 1,451.38 1,451.38 0.0K
14:29 1,451.38 1,451.84 1,451.38 1,451.84 0.0K
14:30 1,452.07 1,452.07 1,451.15 1,451.15 0.0K
14:31 1,450.69 1,450.69 1,449.53 1,449.53 0.0K
14:32 1,449.99 1,450.92 1,449.99 1,450.92 0.0K
14:33 1,450.45 1,450.45 1,449.30 1,449.30 0.0K
14:34 1,449.53 1,449.76 1,449.53 1,449.76 0.0K
14:35 1,449.99 1,449.99 1,449.76 1,449.76 0.0K
14:36 1,449.76 1,449.76 1,449.53 1,449.53 0.0K
14:37 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
14:38 1,449.53 1,449.53 1,449.07 1,449.53 0.0K
14:39 1,450.22 1,450.22 1,449.99 1,449.99 0.0K
14:40 1,450.22 1,450.22 1,449.99 1,449.99 0.0K
14:41 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
14:42 1,449.53 1,449.76 1,449.53 1,449.76 0.0K
14:43 1,449.76 1,449.99 1,449.76 1,449.99 0.0K
14:44 1,449.76 1,449.76 1,449.53 1,449.53 0.0K
14:45 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
15:59 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし