SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,455.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,484.26 1,485.17 1,484.26 1,485.17 0.0K
09:30 1,485.17 1,485.85 1,485.17 1,485.17 0.0K
09:31 1,484.71 1,485.17 1,484.71 1,484.94 0.0K
09:32 1,484.49 1,485.17 1,484.49 1,485.17 0.0K
09:33 1,484.49 1,485.39 1,484.26 1,485.39 0.0K
09:34 1,485.39 1,486.07 1,485.17 1,485.17 0.0K
09:35 1,485.17 1,485.62 1,484.94 1,485.62 0.0K
09:36 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
09:37 1,484.49 1,485.39 1,484.03 1,485.39 0.0K
09:38 1,485.17 1,485.39 1,485.17 1,485.39 0.0K
09:39 1,484.94 1,485.39 1,484.71 1,485.39 0.0K
09:40 1,485.17 1,485.17 1,484.71 1,484.71 0.0K
09:41 1,484.94 1,485.62 1,484.94 1,485.17 0.0K
09:42 1,485.17 1,486.53 1,485.17 1,485.62 0.0K
09:43 1,485.62 1,485.85 1,485.39 1,485.39 0.0K
09:44 1,485.17 1,485.62 1,485.17 1,485.62 0.0K
09:45 1,485.62 1,485.62 1,484.71 1,484.71 0.0K
09:46 1,484.49 1,484.94 1,484.49 1,484.71 0.0K
09:47 1,485.17 1,486.07 1,485.17 1,485.62 0.0K
09:48 1,486.30 1,486.98 1,485.85 1,485.85 0.0K
09:49 1,485.62 1,485.85 1,485.62 1,485.85 0.0K
09:50 1,486.30 1,486.98 1,486.30 1,486.98 0.0K
09:51 1,486.98 1,487.88 1,486.98 1,487.20 0.0K
09:52 1,486.98 1,486.98 1,486.53 1,486.53 0.0K
09:53 1,486.53 1,486.75 1,485.85 1,485.85 0.0K
09:54 1,485.62 1,486.75 1,485.62 1,486.07 0.0K
09:55 1,485.62 1,485.62 1,485.17 1,485.62 0.0K
09:56 1,485.39 1,485.62 1,484.94 1,484.94 0.0K
09:57 1,485.17 1,485.39 1,485.17 1,485.39 0.0K
09:58 1,485.39 1,486.30 1,485.39 1,486.30 0.0K
09:59 1,486.30 1,486.30 1,485.39 1,485.39 0.0K
10:00 1,485.62 1,486.30 1,485.62 1,486.07 0.0K
10:01 1,487.88 1,489.02 1,487.66 1,487.88 0.0K
10:02 1,488.56 1,488.79 1,488.56 1,488.56 0.0K
10:03 1,488.56 1,489.47 1,488.56 1,489.02 0.0K
10:04 1,488.79 1,489.47 1,488.79 1,489.02 0.0K
10:05 1,488.56 1,489.02 1,488.11 1,488.11 0.0K
10:06 1,488.34 1,488.34 1,487.88 1,488.11 0.0K
10:07 1,487.66 1,487.66 1,487.43 1,487.43 0.0K
10:08 1,487.88 1,487.88 1,486.30 1,486.30 0.0K
10:09 1,485.85 1,485.85 1,482.90 1,482.90 0.0K
10:10 1,480.86 1,481.77 1,480.86 1,481.77 0.0K
10:11 1,481.09 1,481.32 1,480.86 1,480.86 0.0K
10:12 1,480.64 1,481.32 1,480.64 1,480.86 0.0K
10:13 1,480.86 1,481.32 1,480.64 1,481.32 0.0K
10:14 1,481.09 1,482.22 1,481.09 1,481.32 0.0K
10:15 1,481.54 1,481.54 1,481.32 1,481.32 0.0K
10:16 1,481.09 1,481.77 1,481.09 1,481.09 0.0K
10:17 1,481.32 1,482.22 1,480.86 1,482.22 0.0K
10:18 1,482.22 1,482.22 1,481.54 1,481.77 0.0K
10:19 1,481.54 1,482.22 1,481.54 1,482.22 0.0K
10:20 1,482.45 1,483.35 1,482.45 1,482.68 0.0K
10:21 1,482.00 1,482.90 1,482.00 1,482.90 0.0K
10:22 1,482.45 1,482.68 1,482.45 1,482.68 0.0K
10:23 1,482.68 1,482.90 1,482.68 1,482.90 0.0K
10:24 1,483.35 1,484.26 1,483.35 1,484.03 0.0K
10:25 1,483.58 1,484.71 1,483.58 1,484.71 0.0K
10:26 1,484.71 1,485.85 1,484.71 1,485.62 0.0K
10:27 1,485.62 1,486.53 1,485.17 1,486.53 0.0K
10:28 1,486.07 1,486.07 1,484.94 1,484.94 0.0K
10:29 1,485.62 1,485.62 1,485.39 1,485.39 0.0K
10:30 1,484.94 1,484.94 1,483.58 1,484.26 0.0K
10:31 1,484.49 1,485.39 1,484.49 1,485.17 0.0K
10:32 1,484.94 1,485.85 1,484.94 1,485.85 0.0K
10:33 1,485.85 1,486.53 1,485.85 1,486.53 0.0K
10:34 1,486.98 1,487.43 1,486.98 1,487.20 0.0K
10:35 1,487.43 1,489.70 1,487.43 1,489.24 0.0K
10:36 1,489.24 1,489.24 1,488.34 1,488.56 0.0K
10:37 1,488.56 1,489.02 1,488.56 1,489.02 0.0K
10:38 1,488.56 1,489.02 1,487.20 1,487.20 0.0K
10:39 1,488.11 1,488.56 1,488.11 1,488.34 0.0K
10:40 1,488.79 1,488.79 1,488.34 1,488.34 0.0K
10:41 1,488.34 1,488.56 1,488.34 1,488.34 0.0K
10:42 1,487.88 1,487.88 1,486.07 1,486.07 0.0K
10:43 1,486.07 1,486.98 1,486.07 1,486.98 0.0K
10:44 1,486.75 1,486.75 1,486.07 1,486.53 0.0K
10:45 1,486.75 1,486.98 1,486.75 1,486.75 0.0K
10:46 1,487.20 1,487.43 1,486.30 1,486.30 0.0K
10:47 1,485.85 1,485.85 1,485.39 1,485.85 0.0K
10:48 1,486.07 1,486.98 1,486.07 1,486.98 0.0K
10:49 1,486.75 1,487.20 1,486.53 1,486.53 0.0K
10:50 1,486.53 1,486.53 1,485.39 1,485.39 0.0K
10:51 1,485.62 1,486.53 1,485.62 1,486.30 0.0K
10:52 1,486.07 1,486.30 1,485.85 1,485.85 0.0K
10:53 1,486.53 1,486.53 1,486.30 1,486.53 0.0K
10:54 1,486.07 1,486.75 1,486.07 1,486.30 0.0K
10:55 1,486.53 1,486.53 1,485.62 1,486.53 0.0K
10:56 1,486.75 1,486.98 1,486.75 1,486.75 0.0K
10:57 1,486.30 1,486.30 1,485.85 1,485.85 0.0K
10:58 1,485.62 1,486.53 1,485.62 1,486.30 0.0K
10:59 1,486.07 1,486.07 1,485.85 1,485.85 0.0K
11:00 1,486.07 1,486.30 1,485.62 1,485.85 0.0K
11:01 1,485.85 1,485.85 1,485.62 1,485.62 0.0K
11:02 1,486.75 1,487.66 1,486.75 1,486.75 0.0K
11:03 1,486.98 1,487.20 1,486.75 1,487.20 0.0K
11:04 1,487.20 1,487.88 1,486.98 1,486.98 0.0K
11:05 1,486.98 1,486.98 1,486.30 1,486.30 0.0K
11:06 1,486.75 1,486.75 1,486.30 1,486.30 0.0K
11:07 1,486.07 1,486.07 1,485.39 1,485.39 0.0K
11:08 1,485.39 1,485.85 1,485.39 1,485.85 0.0K
11:09 1,485.85 1,485.85 1,485.39 1,485.39 0.0K
11:10 1,485.85 1,486.07 1,485.39 1,485.39 0.0K
11:11 1,485.85 1,486.98 1,485.85 1,486.30 0.0K
11:12 1,485.85 1,486.07 1,485.85 1,485.85 0.0K
11:13 1,485.62 1,486.07 1,485.62 1,485.85 0.0K
11:14 1,485.17 1,485.17 1,483.81 1,484.26 0.0K
11:15 1,483.81 1,484.71 1,483.81 1,484.03 0.0K
11:16 1,483.81 1,483.81 1,482.68 1,482.68 0.0K
11:17 1,482.68 1,482.90 1,482.68 1,482.68 0.0K
11:18 1,482.68 1,483.13 1,482.68 1,482.90 0.0K
11:19 1,483.13 1,483.13 1,482.45 1,482.68 0.0K
11:20 1,482.68 1,482.68 1,482.00 1,482.45 0.0K
11:21 1,482.68 1,482.68 1,481.54 1,482.68 0.0K
11:22 1,482.00 1,484.94 1,482.00 1,483.81 0.0K
11:23 1,484.71 1,485.62 1,484.26 1,484.94 0.0K
11:24 1,483.58 1,484.49 1,483.58 1,484.49 0.0K
11:25 1,485.39 1,487.66 1,485.17 1,487.66 0.0K
11:26 1,487.66 1,488.79 1,487.20 1,488.79 0.0K
11:27 1,488.56 1,488.56 1,486.07 1,486.53 0.0K
11:28 1,486.30 1,487.20 1,485.85 1,487.20 0.0K
11:29 1,487.20 1,487.20 1,486.98 1,486.98 0.0K
11:30 1,489.02 1,490.60 1,488.79 1,490.60 0.0K
11:31 1,491.28 1,494.90 1,491.28 1,494.90 0.0K
11:32 1,494.90 1,494.90 1,493.77 1,493.77 0.0K
11:33 1,493.09 1,493.32 1,492.64 1,492.64 0.0K
11:34 1,491.73 1,491.73 1,489.70 1,489.70 0.0K
11:35 1,489.02 1,489.70 1,489.02 1,489.70 0.0K
11:36 1,489.24 1,489.24 1,486.75 1,486.75 0.0K
11:37 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
11:38 1,486.30 1,486.98 1,486.30 1,486.53 0.0K
11:39 1,485.85 1,485.85 1,484.94 1,485.39 0.0K
11:40 1,485.39 1,486.07 1,485.39 1,485.62 0.0K
11:41 1,485.85 1,486.07 1,485.62 1,486.07 0.0K
11:42 1,485.85 1,486.53 1,485.85 1,486.53 0.0K
11:43 1,486.53 1,486.53 1,485.39 1,485.39 0.0K
11:44 1,485.39 1,485.39 1,484.71 1,484.94 0.0K
11:45 1,484.94 1,485.17 1,484.71 1,484.71 0.0K
11:46 1,483.13 1,483.13 1,482.45 1,482.68 0.0K
11:47 1,483.13 1,483.58 1,483.13 1,483.13 0.0K
11:48 1,482.68 1,482.68 1,481.32 1,481.32 0.0K
11:49 1,480.64 1,480.64 1,480.41 1,480.41 0.0K
11:50 1,480.64 1,481.09 1,480.64 1,481.09 0.0K
11:51 1,481.09 1,482.45 1,481.09 1,481.54 0.0K
11:52 1,482.00 1,482.22 1,482.00 1,482.22 0.0K
11:53 1,482.45 1,482.90 1,482.45 1,482.68 0.0K
11:54 1,482.45 1,483.13 1,482.45 1,482.90 0.0K
11:55 1,482.45 1,482.45 1,482.22 1,482.45 0.0K
11:56 1,482.45 1,482.68 1,482.45 1,482.68 0.0K
11:57 1,483.13 1,483.58 1,483.13 1,483.13 0.0K
11:58 1,482.90 1,483.35 1,482.90 1,482.90 0.0K
11:59 1,483.13 1,483.81 1,483.13 1,483.35 0.0K
12:00 1,483.58 1,483.81 1,482.22 1,482.22 0.0K
12:01 1,482.90 1,482.90 1,482.00 1,482.00 0.0K
12:02 1,482.00 1,482.45 1,482.00 1,482.00 0.0K
12:03 1,482.22 1,482.22 1,481.77 1,482.22 0.0K
12:04 1,482.45 1,482.68 1,482.45 1,482.68 0.0K
12:05 1,482.90 1,482.90 1,481.77 1,481.77 0.0K
12:06 1,482.00 1,482.00 1,481.54 1,482.00 0.0K
12:07 1,482.00 1,482.00 1,481.77 1,481.77 0.0K
12:08 1,482.00 1,482.22 1,481.77 1,481.77 0.0K
12:09 1,482.22 1,482.22 1,481.77 1,482.00 0.0K
12:10 1,482.00 1,482.00 1,481.09 1,481.77 0.0K
12:11 1,482.00 1,482.22 1,481.77 1,482.22 0.0K
12:12 1,482.00 1,482.22 1,481.77 1,482.22 0.0K
12:13 1,482.45 1,482.68 1,482.45 1,482.68 0.0K
12:14 1,482.22 1,482.68 1,482.22 1,482.68 0.0K
12:15 1,482.68 1,482.68 1,481.54 1,481.54 0.0K
12:16 1,481.54 1,481.77 1,481.54 1,481.77 0.0K
12:17 1,482.00 1,482.22 1,481.09 1,481.09 0.0K
12:18 1,481.09 1,481.54 1,480.86 1,481.54 0.0K
12:19 1,482.00 1,485.85 1,482.00 1,483.13 0.0K
12:20 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
12:21 1,483.58 1,484.03 1,483.13 1,483.81 0.0K
12:22 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
12:23 1,484.03 1,484.03 1,483.13 1,483.35 0.0K
12:24 1,483.13 1,483.13 1,482.90 1,482.90 0.0K
12:25 1,482.68 1,482.90 1,482.22 1,482.22 0.0K
12:26 1,482.00 1,482.00 1,481.09 1,481.09 0.0K
12:27 1,480.64 1,480.64 1,479.96 1,479.96 0.0K
12:28 1,479.96 1,480.18 1,479.50 1,479.50 0.0K
12:29 1,479.50 1,479.50 1,479.28 1,479.50 0.0K
12:30 1,479.50 1,479.50 1,478.83 1,478.83 0.0K
12:31 1,479.28 1,479.28 1,479.05 1,479.05 0.0K
12:32 1,479.28 1,479.96 1,479.28 1,479.96 0.0K
12:33 1,479.50 1,479.73 1,479.50 1,479.73 0.0K
12:34 1,479.50 1,479.73 1,479.50 1,479.73 0.0K
12:35 1,479.28 1,479.50 1,479.28 1,479.28 0.0K
12:36 1,479.28 1,479.28 1,479.05 1,479.05 0.0K
12:37 1,479.05 1,479.50 1,479.05 1,479.05 0.0K
12:38 1,478.37 1,478.60 1,478.15 1,478.37 0.0K
12:39 1,478.60 1,478.60 1,478.15 1,478.37 0.0K
12:40 1,477.92 1,478.15 1,477.47 1,477.92 0.0K
12:41 1,477.69 1,477.92 1,477.47 1,477.47 0.0K
12:42 1,477.69 1,477.69 1,477.24 1,477.69 0.0K
12:43 1,477.69 1,479.05 1,477.69 1,479.05 0.0K
12:44 1,478.37 1,478.37 1,478.15 1,478.15 0.0K
12:45 1,478.15 1,478.37 1,478.15 1,478.37 0.0K
12:46 1,478.37 1,478.60 1,478.15 1,478.60 0.0K
12:47 1,479.05 1,479.28 1,478.83 1,478.83 0.0K
12:48 1,478.83 1,478.83 1,478.60 1,478.83 0.0K
12:49 1,479.50 1,479.50 1,478.83 1,478.83 0.0K
12:50 1,478.60 1,478.83 1,478.60 1,478.83 0.0K
12:51 1,478.60 1,478.60 1,478.37 1,478.37 0.0K
12:52 1,478.60 1,478.60 1,478.15 1,478.15 0.0K
12:53 1,477.69 1,478.37 1,477.69 1,478.15 0.0K
12:54 1,477.92 1,478.37 1,477.92 1,478.37 0.0K
12:55 1,477.92 1,478.83 1,477.92 1,478.83 0.0K
12:56 1,478.83 1,479.28 1,478.60 1,479.28 0.0K
12:57 1,479.28 1,479.28 1,478.60 1,478.60 0.0K
12:58 1,478.60 1,478.60 1,477.47 1,477.47 0.0K
12:59 1,477.24 1,477.47 1,477.24 1,477.24 0.0K
13:00 1,477.69 1,477.69 1,477.47 1,477.69 0.0K
13:01 1,477.69 1,477.69 1,477.47 1,477.47 0.0K
13:02 1,477.47 1,478.60 1,477.47 1,478.60 0.0K
13:03 1,478.83 1,478.83 1,478.15 1,478.15 0.0K
13:04 1,478.37 1,478.60 1,478.15 1,478.15 0.0K
13:05 1,478.15 1,478.37 1,478.15 1,478.37 0.0K
13:06 1,478.37 1,478.37 1,477.69 1,477.69 0.0K
13:07 1,477.47 1,477.92 1,477.47 1,477.92 0.0K
13:08 1,477.92 1,477.92 1,477.69 1,477.92 0.0K
13:09 1,477.47 1,477.69 1,477.47 1,477.47 0.0K
13:10 1,477.69 1,477.92 1,477.69 1,477.92 0.0K
13:11 1,477.92 1,477.92 1,477.69 1,477.69 0.0K
13:12 1,478.15 1,478.37 1,478.15 1,478.37 0.0K
13:13 1,478.60 1,478.60 1,477.92 1,478.37 0.0K
13:14 1,478.37 1,478.60 1,478.37 1,478.60 0.0K
13:15 1,478.60 1,478.60 1,477.92 1,477.92 0.0K
13:16 1,477.92 1,478.15 1,477.69 1,478.15 0.0K
13:17 1,478.37 1,478.60 1,478.37 1,478.60 0.0K
13:18 1,478.60 1,478.83 1,478.37 1,478.83 0.0K
13:19 1,479.73 1,479.73 1,479.28 1,479.50 0.0K
13:20 1,479.28 1,479.28 1,478.15 1,478.15 0.0K
13:21 1,477.69 1,478.83 1,477.69 1,478.83 0.0K
13:22 1,479.05 1,479.50 1,478.37 1,478.37 0.0K
13:23 1,477.92 1,479.28 1,477.92 1,479.28 0.0K
13:24 1,479.28 1,479.28 1,478.83 1,478.83 0.0K
13:25 1,479.05 1,479.96 1,479.05 1,479.96 0.0K
13:26 1,480.64 1,480.86 1,480.41 1,480.86 0.0K
13:27 1,480.64 1,480.64 1,480.41 1,480.41 0.0K
13:28 1,480.18 1,480.41 1,479.96 1,479.96 0.0K
13:29 1,479.96 1,480.41 1,479.96 1,479.96 0.0K
13:30 1,479.96 1,481.54 1,479.96 1,481.54 0.0K
13:31 1,480.86 1,481.32 1,480.64 1,481.32 0.0K
13:32 1,481.09 1,481.54 1,481.09 1,481.32 0.0K
13:33 1,482.00 1,482.22 1,481.32 1,481.32 0.0K
13:34 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
13:35 1,481.32 1,481.32 1,480.86 1,481.32 0.0K
13:36 1,480.64 1,481.09 1,480.64 1,480.86 0.0K
13:37 1,480.64 1,480.64 1,480.18 1,480.18 0.0K
13:38 1,479.96 1,479.96 1,478.83 1,478.83 0.0K
13:39 1,478.83 1,478.83 1,477.69 1,478.15 0.0K
13:40 1,477.92 1,478.60 1,477.92 1,478.60 0.0K
13:41 1,478.60 1,478.83 1,478.15 1,478.83 0.0K
13:42 1,478.83 1,479.05 1,478.83 1,479.05 0.0K
13:43 1,478.83 1,479.28 1,478.83 1,479.05 0.0K
13:44 1,478.83 1,479.28 1,478.83 1,479.28 0.0K
13:45 1,479.28 1,479.73 1,479.28 1,479.28 0.0K
13:46 1,478.83 1,478.83 1,478.37 1,478.37 0.0K
13:47 1,478.60 1,479.05 1,478.60 1,479.05 0.0K
13:48 1,478.83 1,479.28 1,478.83 1,479.05 0.0K
13:49 1,479.28 1,479.28 1,479.05 1,479.28 0.0K
13:50 1,479.28 1,479.50 1,479.05 1,479.50 0.0K
13:51 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
13:52 1,479.96 1,480.41 1,479.96 1,480.41 0.0K
13:53 1,480.41 1,480.41 1,479.73 1,479.73 0.0K
13:54 1,481.09 1,481.09 1,480.86 1,480.86 0.0K
13:55 1,480.86 1,481.09 1,480.86 1,481.09 0.0K
13:56 1,481.09 1,481.09 1,480.64 1,480.64 0.0K
13:57 1,480.64 1,480.64 1,480.18 1,480.18 0.0K
13:58 1,480.18 1,480.41 1,480.18 1,480.18 0.0K
13:59 1,480.18 1,480.18 1,479.96 1,480.18 0.0K
14:00 1,479.96 1,480.41 1,479.73 1,479.73 0.0K
14:01 1,479.50 1,479.96 1,479.50 1,479.96 0.0K
14:02 1,479.96 1,480.64 1,479.96 1,480.18 0.0K
14:03 1,480.41 1,480.41 1,479.96 1,479.96 0.0K
14:04 1,480.18 1,480.18 1,479.73 1,479.73 0.0K
14:05 1,479.73 1,481.32 1,479.73 1,481.32 0.0K
14:06 1,481.54 1,481.54 1,481.32 1,481.32 0.0K
14:07 1,481.32 1,481.77 1,481.09 1,481.09 0.0K
14:08 1,480.86 1,481.09 1,480.18 1,480.18 0.0K
14:09 1,480.18 1,480.86 1,480.18 1,480.86 0.0K
14:10 1,481.54 1,481.77 1,481.54 1,481.54 0.0K
14:11 1,481.32 1,481.54 1,481.09 1,481.54 0.0K
14:12 1,481.54 1,481.77 1,480.86 1,480.86 0.0K
14:13 1,480.64 1,481.32 1,480.64 1,481.32 0.0K
14:14 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
14:15 1,481.32 1,481.77 1,481.32 1,481.77 0.0K
14:16 1,482.00 1,482.00 1,480.86 1,480.86 0.0K
14:17 1,481.09 1,481.32 1,481.09 1,481.32 0.0K
14:18 1,481.77 1,481.77 1,479.50 1,479.50 0.0K
14:19 1,479.50 1,480.64 1,479.50 1,480.64 0.0K
14:20 1,480.64 1,481.09 1,480.64 1,480.86 0.0K
14:21 1,480.86 1,481.77 1,480.86 1,481.77 0.0K
14:22 1,481.54 1,481.77 1,481.09 1,481.09 0.0K
14:23 1,481.09 1,481.09 1,480.64 1,480.86 0.0K
14:24 1,480.64 1,480.86 1,480.64 1,480.86 0.0K
14:25 1,481.32 1,481.32 1,480.86 1,480.86 0.0K
14:26 1,481.09 1,481.09 1,480.18 1,480.18 0.0K
14:27 1,480.41 1,480.41 1,479.96 1,480.41 0.0K
14:28 1,480.86 1,480.86 1,479.28 1,479.96 0.0K
14:29 1,480.41 1,480.86 1,480.41 1,480.86 0.0K
14:30 1,481.09 1,481.77 1,481.09 1,481.09 0.0K
14:31 1,481.32 1,481.32 1,481.09 1,481.32 0.0K
14:32 1,481.54 1,481.77 1,481.54 1,481.77 0.0K
14:33 1,481.77 1,481.77 1,481.32 1,481.54 0.0K
14:34 1,481.32 1,481.77 1,481.32 1,481.77 0.0K
14:35 1,481.09 1,481.54 1,481.09 1,481.54 0.0K
14:36 1,481.77 1,481.77 1,481.54 1,481.77 0.0K
14:37 1,481.77 1,482.68 1,481.77 1,482.45 0.0K
14:38 1,482.90 1,483.58 1,482.90 1,483.58 0.0K
14:39 1,483.35 1,483.58 1,483.35 1,483.58 0.0K
14:40 1,483.81 1,483.81 1,482.90 1,482.90 0.0K
14:41 1,482.45 1,482.68 1,482.45 1,482.45 0.0K
14:42 1,482.45 1,482.68 1,482.45 1,482.68 0.0K
14:43 1,482.45 1,482.68 1,482.22 1,482.68 0.0K
14:44 1,482.68 1,483.13 1,482.68 1,482.90 0.0K
14:45 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
15:59 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし