SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,441.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,451.66 1,452.34 1,451.66 1,452.11 0.0K
09:30 1,452.34 1,452.34 1,451.20 1,451.20 0.0K
09:31 1,451.88 1,451.88 1,451.43 1,451.66 0.0K
09:32 1,451.43 1,453.69 1,451.43 1,453.69 0.0K
09:33 1,455.05 1,455.95 1,455.05 1,455.27 0.0K
09:34 1,455.27 1,455.27 1,454.14 1,454.37 0.0K
09:35 1,454.60 1,455.50 1,454.14 1,454.14 0.0K
09:36 1,454.14 1,454.60 1,453.69 1,454.60 0.0K
09:37 1,454.37 1,454.60 1,453.69 1,454.60 0.0K
09:38 1,454.37 1,454.37 1,454.14 1,454.14 0.0K
09:39 1,454.14 1,454.82 1,453.92 1,453.92 0.0K
09:40 1,453.47 1,453.47 1,453.01 1,453.01 0.0K
09:41 1,454.14 1,454.82 1,454.14 1,454.37 0.0K
09:42 1,453.92 1,454.14 1,453.24 1,453.24 0.0K
09:43 1,453.47 1,453.47 1,452.34 1,452.34 0.0K
09:44 1,452.79 1,453.01 1,451.88 1,451.88 0.0K
09:45 1,451.88 1,451.88 1,450.98 1,450.98 0.0K
09:46 1,450.98 1,450.98 1,449.62 1,449.62 0.0K
09:47 1,450.30 1,450.75 1,449.85 1,450.30 0.0K
09:48 1,450.30 1,450.53 1,450.30 1,450.53 0.0K
09:49 1,450.30 1,450.53 1,449.40 1,449.40 0.0K
09:50 1,449.85 1,452.34 1,449.85 1,452.34 0.0K
09:51 1,452.11 1,453.69 1,452.11 1,453.69 0.0K
09:52 1,453.24 1,453.47 1,453.24 1,453.24 0.0K
09:53 1,453.01 1,453.47 1,452.79 1,453.47 0.0K
09:54 1,453.01 1,453.01 1,452.79 1,452.79 0.0K
09:55 1,452.79 1,452.79 1,452.34 1,452.79 0.0K
09:56 1,452.79 1,452.79 1,451.66 1,452.34 0.0K
09:57 1,451.88 1,453.01 1,451.88 1,453.01 0.0K
09:58 1,453.47 1,455.50 1,453.47 1,455.50 0.0K
09:59 1,454.37 1,454.37 1,453.92 1,454.14 0.0K
10:00 1,454.14 1,455.27 1,454.14 1,454.82 0.0K
10:01 1,454.82 1,454.82 1,453.69 1,453.69 0.0K
10:02 1,452.79 1,453.24 1,452.56 1,453.24 0.0K
10:03 1,453.47 1,453.47 1,452.56 1,452.56 0.0K
10:04 1,452.11 1,452.11 1,450.07 1,451.20 0.0K
10:05 1,451.20 1,451.20 1,450.07 1,450.53 0.0K
10:06 1,450.30 1,450.30 1,450.07 1,450.07 0.0K
10:07 1,449.40 1,449.62 1,449.17 1,449.62 0.0K
10:08 1,449.62 1,450.07 1,449.62 1,449.62 0.0K
10:09 1,450.30 1,450.53 1,450.07 1,450.07 0.0K
10:10 1,449.85 1,451.43 1,449.85 1,451.43 0.0K
10:11 1,450.98 1,452.34 1,450.98 1,452.34 0.0K
10:12 1,452.11 1,452.11 1,451.88 1,451.88 0.0K
10:13 1,452.11 1,453.01 1,452.11 1,453.01 0.0K
10:14 1,453.24 1,453.24 1,452.11 1,452.11 0.0K
10:15 1,452.34 1,453.01 1,452.34 1,453.01 0.0K
10:16 1,452.56 1,452.56 1,451.66 1,451.66 0.0K
10:17 1,451.88 1,451.88 1,450.98 1,451.66 0.0K
10:18 1,451.88 1,452.11 1,451.88 1,452.11 0.0K
10:19 1,452.11 1,452.79 1,452.11 1,452.79 0.0K
10:20 1,453.24 1,453.24 1,453.01 1,453.01 0.0K
10:21 1,453.24 1,455.27 1,453.01 1,455.27 0.0K
10:22 1,455.50 1,455.50 1,454.82 1,455.27 0.0K
10:23 1,455.50 1,455.50 1,454.14 1,454.14 0.0K
10:24 1,454.14 1,454.14 1,453.69 1,454.14 0.0K
10:25 1,454.14 1,454.14 1,453.01 1,453.47 0.0K
10:26 1,453.24 1,453.69 1,453.24 1,453.24 0.0K
10:27 1,453.69 1,453.69 1,453.24 1,453.24 0.0K
10:28 1,453.24 1,453.47 1,453.24 1,453.24 0.0K
10:29 1,453.24 1,454.60 1,453.24 1,454.60 0.0K
10:30 1,454.14 1,454.82 1,454.14 1,454.82 0.0K
10:31 1,454.37 1,455.05 1,454.37 1,454.60 0.0K
10:32 1,454.37 1,454.37 1,453.69 1,453.92 0.0K
10:33 1,454.60 1,455.05 1,454.60 1,455.05 0.0K
10:34 1,454.60 1,455.05 1,454.60 1,455.05 0.0K
10:35 1,455.05 1,455.05 1,454.60 1,454.82 0.0K
10:36 1,454.82 1,454.82 1,453.69 1,453.69 0.0K
10:37 1,453.92 1,455.50 1,453.47 1,455.50 0.0K
10:38 1,455.50 1,455.73 1,455.27 1,455.27 0.0K
10:39 1,453.69 1,453.69 1,453.47 1,453.47 0.0K
10:40 1,453.01 1,453.92 1,453.01 1,453.47 0.0K
10:41 1,453.47 1,453.47 1,453.24 1,453.24 0.0K
10:42 1,452.79 1,453.24 1,452.79 1,453.24 0.0K
10:43 1,452.79 1,453.24 1,452.79 1,453.24 0.0K
10:44 1,453.24 1,453.47 1,453.24 1,453.47 0.0K
10:45 1,453.24 1,453.47 1,453.24 1,453.47 0.0K
10:46 1,454.60 1,454.60 1,453.69 1,453.69 0.0K
10:47 1,453.92 1,454.14 1,453.92 1,453.92 0.0K
10:48 1,453.92 1,455.50 1,453.92 1,455.05 0.0K
10:49 1,455.05 1,455.73 1,455.05 1,455.50 0.0K
10:50 1,455.27 1,455.27 1,454.82 1,454.82 0.0K
10:51 1,455.05 1,455.05 1,454.60 1,454.82 0.0K
10:52 1,454.82 1,454.82 1,453.69 1,453.69 0.0K
10:53 1,453.92 1,454.37 1,452.79 1,452.79 0.0K
10:54 1,453.01 1,453.47 1,453.01 1,453.47 0.0K
10:55 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
10:56 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
10:57 1,452.79 1,453.01 1,452.56 1,453.01 0.0K
10:58 1,453.01 1,453.47 1,453.01 1,453.47 0.0K
10:59 1,453.47 1,453.47 1,453.01 1,453.47 0.0K
11:00 1,453.69 1,453.69 1,452.79 1,452.79 0.0K
11:01 1,452.79 1,453.47 1,452.11 1,453.47 0.0K
11:02 1,453.69 1,454.14 1,453.69 1,454.14 0.0K
11:03 1,454.14 1,454.14 1,452.79 1,452.79 0.0K
11:04 1,452.79 1,453.24 1,452.79 1,453.24 0.0K
11:05 1,453.24 1,453.69 1,453.24 1,453.69 0.0K
11:06 1,453.69 1,454.82 1,453.69 1,454.37 0.0K
11:07 1,454.37 1,455.27 1,454.37 1,455.27 0.0K
11:08 1,455.95 1,456.63 1,455.95 1,456.63 0.0K
11:09 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
11:10 1,456.40 1,456.40 1,455.95 1,455.95 0.0K
11:11 1,455.50 1,455.50 1,454.82 1,454.82 0.0K
11:12 1,455.50 1,457.08 1,455.50 1,457.08 0.0K
11:13 1,457.08 1,457.08 1,455.95 1,456.18 0.0K
11:14 1,456.18 1,457.08 1,456.18 1,457.08 0.0K
11:15 1,456.86 1,457.31 1,456.86 1,457.31 0.0K
11:16 1,457.31 1,457.99 1,457.31 1,457.53 0.0K
11:17 1,458.44 1,458.66 1,458.21 1,458.66 0.0K
11:18 1,458.21 1,458.44 1,457.53 1,457.53 0.0K
11:19 1,457.53 1,457.53 1,457.08 1,457.08 0.0K
11:20 1,457.31 1,457.31 1,456.40 1,456.40 0.0K
11:21 1,455.73 1,455.95 1,455.27 1,455.27 0.0K
11:22 1,454.60 1,454.60 1,453.69 1,453.69 0.0K
11:23 1,454.37 1,455.05 1,454.37 1,454.60 0.0K
11:24 1,454.60 1,455.05 1,454.60 1,455.05 0.0K
11:25 1,455.05 1,455.73 1,455.05 1,455.05 0.0K
11:26 1,454.37 1,455.05 1,453.92 1,455.05 0.0K
11:27 1,455.05 1,455.27 1,455.05 1,455.27 0.0K
11:28 1,455.05 1,456.18 1,455.05 1,456.18 0.0K
11:29 1,456.63 1,457.53 1,456.18 1,456.18 0.0K
11:30 1,455.73 1,456.40 1,455.27 1,455.50 0.0K
11:31 1,455.27 1,455.27 1,446.68 1,446.68 0.0K
11:32 1,445.33 1,445.33 1,442.84 1,443.97 0.0K
11:33 1,444.20 1,445.10 1,442.16 1,442.16 0.0K
11:34 1,440.81 1,443.07 1,440.81 1,441.71 0.0K
11:35 1,442.62 1,442.62 1,439.68 1,440.81 0.0K
11:36 1,441.03 1,441.03 1,439.90 1,440.58 0.0K
11:37 1,441.03 1,441.03 1,439.45 1,439.45 0.0K
11:38 1,438.77 1,439.00 1,438.55 1,438.77 0.0K
11:39 1,438.77 1,438.77 1,438.55 1,438.77 0.0K
11:40 1,439.00 1,439.22 1,438.55 1,439.00 0.0K
11:41 1,438.55 1,438.55 1,432.90 1,434.03 0.0K
11:42 1,433.12 1,434.03 1,433.12 1,433.35 0.0K
11:43 1,435.16 1,438.32 1,435.16 1,438.32 0.0K
11:44 1,436.74 1,436.74 1,434.93 1,436.29 0.0K
11:45 1,436.96 1,439.45 1,436.96 1,438.55 0.0K
11:46 1,439.45 1,439.90 1,439.45 1,439.90 0.0K
11:47 1,440.81 1,442.62 1,440.81 1,442.39 0.0K
11:48 1,441.49 1,441.94 1,440.58 1,440.58 0.0K
11:49 1,440.81 1,440.81 1,440.13 1,440.13 0.0K
11:50 1,440.35 1,442.62 1,440.35 1,442.62 0.0K
11:51 1,442.39 1,442.39 1,439.68 1,439.68 0.0K
11:52 1,439.45 1,440.13 1,438.77 1,439.45 0.0K
11:53 1,439.45 1,440.35 1,439.45 1,440.35 0.0K
11:54 1,440.58 1,441.94 1,440.58 1,441.49 0.0K
11:55 1,439.90 1,440.13 1,439.68 1,440.13 0.0K
11:56 1,439.90 1,440.58 1,439.68 1,439.68 0.0K
11:57 1,439.45 1,440.13 1,439.45 1,439.90 0.0K
11:58 1,440.58 1,440.58 1,440.13 1,440.13 0.0K
11:59 1,441.03 1,441.03 1,440.35 1,440.35 0.0K
12:00 1,440.58 1,442.39 1,440.58 1,442.16 0.0K
12:01 1,440.58 1,440.81 1,440.13 1,440.81 0.0K
12:02 1,441.71 1,441.71 1,441.26 1,441.26 0.0K
12:03 1,441.26 1,441.26 1,440.13 1,440.13 0.0K
12:04 1,439.90 1,439.90 1,438.09 1,439.00 0.0K
12:05 1,439.68 1,440.81 1,439.68 1,440.81 0.0K
12:06 1,440.58 1,440.81 1,440.35 1,440.81 0.0K
12:07 1,441.03 1,441.03 1,439.68 1,439.90 0.0K
12:08 1,439.45 1,439.45 1,439.22 1,439.45 0.0K
12:09 1,438.77 1,439.00 1,438.55 1,438.77 0.0K
12:10 1,439.22 1,440.81 1,439.22 1,440.81 0.0K
12:11 1,440.35 1,440.35 1,439.90 1,440.35 0.0K
12:12 1,440.13 1,440.13 1,439.45 1,439.68 0.0K
12:13 1,439.68 1,439.68 1,438.09 1,438.55 0.0K
12:14 1,437.87 1,438.09 1,437.64 1,437.64 0.0K
12:15 1,437.42 1,438.09 1,437.42 1,438.09 0.0K
12:16 1,437.64 1,437.87 1,437.19 1,437.19 0.0K
12:17 1,437.19 1,437.42 1,436.96 1,437.19 0.0K
12:18 1,436.96 1,436.96 1,436.51 1,436.51 0.0K
12:19 1,436.51 1,437.19 1,436.51 1,437.19 0.0K
12:20 1,437.19 1,437.19 1,436.74 1,437.19 0.0K
12:21 1,437.87 1,438.32 1,437.42 1,437.42 0.0K
12:22 1,437.64 1,437.64 1,437.42 1,437.42 0.0K
12:23 1,437.42 1,438.55 1,437.42 1,438.55 0.0K
12:24 1,438.55 1,438.77 1,438.32 1,438.77 0.0K
12:25 1,438.77 1,438.77 1,437.87 1,438.32 0.0K
12:26 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
12:27 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
12:28 1,437.64 1,438.55 1,437.64 1,438.55 0.0K
12:29 1,439.00 1,439.00 1,438.77 1,438.77 0.0K
12:30 1,439.22 1,439.22 1,438.32 1,439.00 0.0K
12:31 1,438.32 1,438.77 1,438.32 1,438.77 0.0K
12:32 1,439.68 1,439.90 1,439.00 1,439.00 0.0K
12:33 1,438.55 1,439.00 1,438.32 1,438.32 0.0K
12:34 1,438.32 1,438.32 1,437.64 1,437.64 0.0K
12:35 1,436.96 1,437.19 1,436.29 1,436.29 0.0K
12:36 1,436.51 1,437.19 1,436.51 1,437.19 0.0K
12:37 1,437.42 1,438.32 1,437.42 1,438.32 0.0K
12:38 1,438.32 1,438.55 1,438.32 1,438.32 0.0K
12:39 1,437.87 1,437.87 1,437.19 1,437.19 0.0K
12:40 1,436.74 1,437.64 1,436.74 1,437.64 0.0K
12:41 1,438.09 1,438.32 1,438.09 1,438.09 0.0K
12:42 1,438.77 1,438.77 1,438.32 1,438.32 0.0K
12:43 1,438.77 1,440.35 1,438.77 1,440.13 0.0K
12:44 1,440.81 1,441.26 1,440.58 1,440.58 0.0K
12:45 1,440.35 1,440.35 1,439.45 1,439.45 0.0K
12:46 1,439.68 1,439.68 1,439.45 1,439.45 0.0K
12:47 1,439.45 1,439.45 1,438.32 1,438.32 0.0K
12:48 1,438.32 1,438.55 1,438.32 1,438.32 0.0K
12:49 1,438.77 1,438.77 1,438.32 1,438.32 0.0K
12:50 1,438.55 1,438.77 1,438.55 1,438.77 0.0K
12:51 1,439.00 1,439.00 1,438.55 1,438.77 0.0K
12:52 1,439.45 1,439.90 1,439.45 1,439.45 0.0K
12:53 1,439.22 1,440.13 1,439.22 1,440.13 0.0K
12:54 1,440.58 1,440.81 1,440.13 1,440.13 0.0K
12:55 1,440.35 1,440.35 1,439.68 1,439.68 0.0K
12:56 1,439.68 1,440.81 1,439.68 1,440.81 0.0K
12:57 1,441.03 1,441.49 1,440.81 1,441.49 0.0K
12:58 1,441.03 1,441.03 1,440.58 1,440.58 0.0K
12:59 1,440.58 1,441.26 1,440.58 1,440.58 0.0K
13:00 1,440.13 1,440.13 1,439.68 1,440.13 0.0K
13:01 1,439.90 1,440.13 1,439.00 1,439.00 0.0K
13:02 1,438.77 1,439.68 1,438.77 1,439.68 0.0K
13:03 1,439.68 1,439.68 1,439.00 1,439.00 0.0K
13:04 1,438.77 1,438.77 1,438.32 1,438.55 0.0K
13:05 1,438.32 1,438.32 1,438.09 1,438.09 0.0K
13:06 1,438.32 1,438.55 1,438.32 1,438.55 0.0K
13:07 1,438.32 1,438.32 1,437.64 1,437.64 0.0K
13:08 1,438.55 1,438.77 1,438.55 1,438.77 0.0K
13:09 1,438.55 1,438.55 1,437.42 1,437.42 0.0K
13:10 1,438.55 1,441.94 1,438.09 1,441.94 0.0K
13:11 1,441.49 1,442.39 1,441.49 1,442.39 0.0K
13:12 1,443.75 1,444.65 1,442.39 1,442.39 0.0K
13:13 1,443.29 1,443.29 1,442.62 1,442.62 0.0K
13:14 1,441.49 1,441.49 1,441.26 1,441.26 0.0K
13:15 1,441.49 1,441.49 1,440.13 1,441.26 0.0K
13:16 1,441.26 1,441.26 1,440.58 1,440.58 0.0K
13:17 1,440.13 1,440.81 1,440.13 1,440.81 0.0K
13:18 1,441.71 1,442.39 1,441.71 1,442.39 0.0K
13:19 1,442.39 1,442.62 1,441.49 1,442.62 0.0K
13:20 1,442.39 1,442.62 1,442.16 1,442.62 0.0K
13:21 1,442.62 1,443.52 1,442.62 1,443.52 0.0K
13:22 1,442.84 1,443.52 1,442.84 1,443.52 0.0K
13:23 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
13:24 1,444.20 1,446.01 1,444.20 1,445.33 0.0K
13:25 1,444.88 1,445.10 1,444.88 1,444.88 0.0K
13:26 1,444.88 1,444.88 1,444.20 1,444.42 0.0K
13:27 1,444.42 1,444.88 1,444.42 1,444.42 0.0K
13:28 1,444.42 1,444.42 1,443.97 1,444.42 0.0K
13:29 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
13:30 1,444.88 1,446.01 1,444.88 1,446.01 0.0K
13:31 1,446.01 1,446.46 1,446.01 1,446.46 0.0K
13:32 1,446.91 1,447.36 1,446.68 1,447.36 0.0K
13:33 1,447.59 1,447.59 1,447.14 1,447.14 0.0K
13:34 1,447.14 1,447.36 1,447.14 1,447.14 0.0K
13:35 1,446.68 1,446.91 1,446.01 1,446.46 0.0K
13:36 1,446.23 1,446.46 1,446.23 1,446.46 0.0K
13:37 1,446.01 1,446.23 1,445.10 1,445.10 0.0K
13:38 1,444.88 1,446.01 1,444.65 1,444.65 0.0K
13:39 1,444.42 1,445.33 1,444.42 1,445.33 0.0K
13:40 1,445.55 1,445.55 1,444.88 1,444.88 0.0K
13:41 1,444.88 1,444.88 1,444.42 1,444.88 0.0K
13:42 1,444.88 1,445.10 1,444.65 1,444.88 0.0K
13:43 1,444.65 1,444.88 1,444.65 1,444.88 0.0K
13:44 1,444.20 1,444.20 1,443.07 1,443.75 0.0K
13:45 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
13:46 1,443.97 1,443.97 1,442.84 1,443.29 0.0K
13:47 1,443.07 1,443.97 1,443.07 1,443.97 0.0K
13:48 1,444.42 1,444.88 1,444.42 1,444.88 0.0K
13:49 1,444.42 1,445.33 1,444.42 1,445.33 0.0K
13:50 1,445.78 1,447.81 1,445.78 1,447.36 0.0K
13:51 1,447.59 1,448.04 1,447.36 1,448.04 0.0K
13:52 1,448.04 1,448.04 1,447.14 1,447.14 0.0K
13:53 1,447.36 1,447.36 1,446.91 1,446.91 0.0K
13:54 1,446.01 1,446.91 1,446.01 1,446.91 0.0K
13:55 1,446.91 1,447.36 1,446.46 1,447.36 0.0K
13:56 1,447.36 1,447.36 1,447.14 1,447.36 0.0K
13:57 1,447.59 1,448.49 1,447.59 1,448.04 0.0K
13:58 1,447.59 1,448.27 1,447.59 1,448.04 0.0K
13:59 1,448.27 1,448.27 1,448.04 1,448.04 0.0K
14:00 1,447.81 1,448.27 1,447.36 1,447.36 0.0K
14:01 1,447.59 1,447.59 1,446.68 1,446.68 0.0K
14:02 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
14:03 1,446.68 1,447.36 1,446.68 1,447.14 0.0K
14:04 1,447.14 1,447.36 1,447.14 1,447.36 0.0K
14:05 1,447.59 1,447.59 1,447.14 1,447.36 0.0K
14:06 1,448.72 1,448.72 1,447.81 1,448.04 0.0K
14:07 1,447.14 1,447.14 1,446.01 1,446.68 0.0K
14:08 1,446.46 1,446.91 1,446.46 1,446.46 0.0K
14:09 1,446.68 1,447.59 1,446.68 1,447.59 0.0K
14:10 1,447.59 1,447.59 1,447.14 1,447.14 0.0K
14:11 1,446.91 1,447.14 1,446.23 1,446.23 0.0K
14:12 1,445.55 1,445.78 1,445.55 1,445.78 0.0K
14:13 1,445.78 1,446.91 1,445.78 1,446.91 0.0K
14:14 1,447.59 1,447.81 1,447.59 1,447.59 0.0K
14:15 1,447.36 1,448.04 1,447.14 1,448.04 0.0K
14:16 1,448.04 1,448.27 1,448.04 1,448.27 0.0K
14:17 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
14:18 1,448.04 1,449.85 1,448.04 1,449.40 0.0K
14:19 1,449.40 1,449.40 1,448.94 1,448.94 0.0K
14:20 1,448.72 1,449.40 1,448.72 1,449.40 0.0K
14:21 1,449.40 1,450.07 1,449.40 1,449.85 0.0K
14:22 1,449.62 1,449.62 1,448.94 1,448.94 0.0K
14:23 1,448.49 1,449.17 1,448.49 1,449.17 0.0K
14:24 1,449.40 1,449.40 1,447.81 1,447.81 0.0K
14:25 1,447.81 1,448.72 1,447.81 1,448.72 0.0K
14:26 1,449.17 1,449.62 1,449.17 1,449.62 0.0K
14:27 1,449.40 1,449.40 1,448.72 1,448.72 0.0K
14:28 1,448.72 1,448.72 1,447.59 1,447.81 0.0K
14:29 1,447.81 1,448.94 1,447.81 1,448.27 0.0K
14:30 1,446.68 1,446.91 1,446.68 1,446.91 0.0K
14:31 1,446.46 1,446.46 1,445.55 1,445.78 0.0K
14:32 1,445.55 1,446.23 1,445.33 1,446.23 0.0K
14:33 1,446.23 1,446.23 1,446.01 1,446.23 0.0K
14:34 1,446.68 1,446.68 1,446.23 1,446.23 0.0K
14:35 1,445.78 1,445.78 1,445.55 1,445.78 0.0K
14:36 1,445.78 1,445.78 1,444.65 1,444.65 0.0K
14:37 1,444.65 1,444.65 1,444.42 1,444.42 0.0K
14:38 1,444.42 1,444.88 1,444.42 1,444.88 0.0K
14:39 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
14:40 1,444.65 1,444.88 1,444.65 1,444.65 0.0K
14:41 1,444.42 1,444.42 1,443.29 1,443.29 0.0K
14:42 1,443.52 1,443.75 1,443.52 1,443.75 0.0K
14:43 1,443.75 1,444.20 1,443.75 1,444.20 0.0K
14:44 1,444.20 1,444.65 1,444.20 1,444.65 0.0K
14:45 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
15:59 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし