SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,455.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
09:30 1,435.99 1,435.99 1,433.73 1,435.09 0.0K
09:31 1,434.41 1,435.09 1,434.41 1,434.86 0.0K
09:32 1,434.63 1,434.63 1,434.18 1,434.41 0.0K
09:33 1,434.18 1,435.54 1,434.18 1,435.54 0.0K
09:34 1,436.22 1,436.22 1,435.31 1,435.31 0.0K
09:35 1,435.54 1,436.44 1,435.31 1,436.44 0.0K
09:36 1,435.99 1,436.67 1,435.54 1,436.67 0.0K
09:37 1,437.12 1,437.80 1,437.12 1,437.57 0.0K
09:38 1,437.57 1,438.25 1,437.57 1,438.25 0.0K
09:39 1,437.80 1,437.80 1,436.67 1,436.67 0.0K
09:40 1,437.57 1,438.25 1,437.57 1,438.25 0.0K
09:41 1,437.80 1,438.02 1,437.12 1,438.02 0.0K
09:42 1,437.80 1,439.15 1,437.80 1,439.15 0.0K
09:43 1,439.15 1,439.15 1,438.48 1,438.93 0.0K
09:44 1,439.83 1,440.51 1,438.93 1,440.51 0.0K
09:45 1,441.41 1,441.41 1,440.74 1,440.74 0.0K
09:46 1,443.00 1,445.71 1,443.00 1,445.71 0.0K
09:47 1,445.03 1,445.03 1,443.67 1,443.67 0.0K
09:48 1,443.90 1,443.90 1,443.22 1,443.22 0.0K
09:49 1,443.67 1,443.67 1,442.09 1,442.09 0.0K
09:50 1,441.64 1,441.64 1,439.61 1,440.51 0.0K
09:51 1,440.51 1,440.74 1,440.28 1,440.28 0.0K
09:52 1,439.83 1,440.06 1,439.61 1,440.06 0.0K
09:53 1,440.06 1,440.06 1,438.25 1,438.25 0.0K
09:54 1,438.02 1,438.93 1,438.02 1,438.93 0.0K
09:55 1,438.70 1,439.61 1,438.70 1,439.61 0.0K
09:56 1,439.83 1,439.83 1,439.61 1,439.83 0.0K
09:57 1,440.28 1,440.28 1,438.48 1,438.48 0.0K
09:58 1,438.48 1,438.48 1,437.80 1,437.80 0.0K
09:59 1,438.48 1,438.70 1,437.35 1,437.35 0.0K
10:00 1,437.12 1,437.80 1,437.12 1,437.80 0.0K
10:01 1,437.57 1,438.70 1,437.57 1,438.70 0.0K
10:02 1,438.70 1,438.93 1,438.48 1,438.70 0.0K
10:03 1,438.70 1,438.70 1,437.80 1,438.25 0.0K
10:04 1,437.57 1,437.57 1,437.12 1,437.57 0.0K
10:05 1,437.57 1,438.25 1,437.57 1,438.25 0.0K
10:06 1,437.80 1,437.80 1,436.89 1,436.89 0.0K
10:07 1,437.35 1,438.25 1,436.67 1,436.67 0.0K
10:08 1,437.12 1,437.35 1,436.22 1,437.35 0.0K
10:09 1,437.12 1,437.80 1,437.12 1,437.80 0.0K
10:10 1,438.02 1,438.02 1,437.12 1,437.80 0.0K
10:11 1,438.02 1,438.25 1,437.80 1,437.80 0.0K
10:12 1,437.57 1,437.57 1,437.35 1,437.35 0.0K
10:13 1,435.31 1,436.44 1,434.86 1,436.44 0.0K
10:14 1,436.44 1,436.44 1,435.99 1,435.99 0.0K
10:15 1,436.67 1,440.06 1,436.67 1,440.06 0.0K
10:16 1,440.74 1,440.96 1,439.15 1,439.15 0.0K
10:17 1,441.87 1,441.87 1,439.15 1,440.28 0.0K
10:18 1,441.19 1,443.90 1,441.19 1,443.90 0.0K
10:19 1,444.13 1,444.80 1,443.67 1,444.80 0.0K
10:20 1,444.58 1,444.80 1,442.54 1,444.58 0.0K
10:21 1,441.19 1,442.77 1,441.19 1,442.77 0.0K
10:22 1,444.35 1,446.39 1,444.35 1,446.39 0.0K
10:23 1,446.84 1,447.29 1,446.39 1,446.39 0.0K
10:24 1,447.06 1,448.19 1,447.06 1,447.29 0.0K
10:25 1,446.84 1,446.84 1,444.13 1,444.13 0.0K
10:26 1,443.67 1,445.26 1,443.67 1,445.26 0.0K
10:27 1,445.48 1,445.48 1,444.35 1,444.58 0.0K
10:28 1,443.67 1,443.67 1,443.00 1,443.00 0.0K
10:29 1,443.00 1,443.22 1,441.41 1,442.54 0.0K
10:30 1,442.09 1,450.23 1,442.09 1,450.23 0.0K
10:31 1,448.87 1,450.23 1,448.87 1,449.78 0.0K
10:32 1,450.00 1,450.00 1,446.61 1,446.61 0.0K
10:33 1,447.74 1,448.19 1,446.16 1,446.84 0.0K
10:34 1,446.61 1,446.61 1,443.90 1,444.80 0.0K
10:35 1,444.80 1,445.26 1,444.80 1,445.03 0.0K
10:36 1,444.80 1,444.80 1,443.45 1,444.13 0.0K
10:37 1,444.13 1,444.13 1,443.22 1,443.22 0.0K
10:38 1,443.45 1,443.67 1,443.00 1,443.67 0.0K
10:39 1,443.67 1,443.67 1,442.09 1,442.32 0.0K
10:40 1,440.74 1,441.41 1,440.28 1,440.28 0.0K
10:41 1,440.74 1,442.32 1,440.74 1,442.32 0.0K
10:42 1,441.41 1,441.41 1,439.38 1,439.38 0.0K
10:43 1,440.28 1,441.64 1,440.28 1,441.64 0.0K
10:44 1,442.32 1,442.54 1,441.64 1,442.54 0.0K
10:45 1,443.00 1,444.13 1,443.00 1,443.22 0.0K
10:46 1,442.54 1,443.22 1,442.54 1,443.00 0.0K
10:47 1,442.77 1,442.77 1,440.96 1,440.96 0.0K
10:48 1,440.06 1,440.74 1,440.06 1,440.51 0.0K
10:49 1,440.96 1,441.64 1,440.96 1,441.64 0.0K
10:50 1,442.32 1,443.22 1,442.32 1,443.22 0.0K
10:51 1,443.67 1,444.35 1,443.67 1,444.13 0.0K
10:52 1,443.90 1,443.90 1,442.32 1,442.32 0.0K
10:53 1,443.67 1,445.26 1,443.67 1,444.35 0.0K
10:54 1,443.90 1,444.35 1,443.67 1,444.35 0.0K
10:55 1,445.03 1,445.03 1,444.13 1,444.58 0.0K
10:56 1,445.03 1,445.26 1,445.03 1,445.03 0.0K
10:57 1,444.80 1,445.03 1,443.90 1,443.90 0.0K
10:58 1,444.13 1,444.80 1,444.13 1,444.80 0.0K
10:59 1,443.67 1,443.67 1,442.54 1,442.77 0.0K
11:00 1,444.13 1,446.84 1,444.13 1,446.84 0.0K
11:01 1,445.71 1,446.39 1,445.71 1,445.71 0.0K
11:02 1,445.71 1,445.93 1,444.58 1,444.58 0.0K
11:03 1,444.80 1,447.74 1,444.80 1,447.74 0.0K
11:04 1,447.52 1,447.97 1,447.52 1,447.74 0.0K
11:05 1,447.74 1,448.65 1,447.74 1,448.42 0.0K
11:06 1,448.65 1,449.55 1,448.19 1,448.19 0.0K
11:07 1,448.19 1,448.42 1,448.19 1,448.42 0.0K
11:08 1,450.00 1,450.68 1,450.00 1,450.45 0.0K
11:09 1,450.45 1,450.45 1,449.10 1,449.32 0.0K
11:10 1,449.32 1,449.32 1,448.42 1,448.87 0.0K
11:11 1,448.19 1,450.23 1,448.19 1,450.23 0.0K
11:12 1,450.00 1,450.00 1,448.19 1,448.19 0.0K
11:13 1,448.42 1,449.78 1,448.42 1,449.78 0.0K
11:14 1,449.78 1,449.78 1,449.10 1,449.32 0.0K
11:15 1,448.65 1,449.55 1,448.19 1,449.55 0.0K
11:16 1,449.55 1,449.55 1,448.42 1,448.42 0.0K
11:17 1,448.42 1,448.42 1,447.29 1,447.29 0.0K
11:18 1,446.39 1,447.06 1,446.39 1,446.61 0.0K
11:19 1,446.84 1,447.29 1,446.16 1,446.39 0.0K
11:20 1,445.93 1,447.06 1,445.93 1,447.06 0.0K
11:21 1,445.93 1,445.93 1,445.03 1,445.26 0.0K
11:22 1,445.93 1,446.61 1,445.93 1,446.16 0.0K
11:23 1,446.61 1,447.06 1,445.71 1,447.06 0.0K
11:24 1,447.29 1,447.29 1,446.16 1,446.16 0.0K
11:25 1,445.48 1,446.61 1,445.26 1,446.61 0.0K
11:26 1,448.42 1,449.10 1,448.42 1,448.65 0.0K
11:27 1,447.97 1,448.87 1,447.97 1,448.87 0.0K
11:28 1,449.32 1,449.55 1,449.32 1,449.55 0.0K
11:29 1,449.55 1,450.00 1,449.55 1,449.78 0.0K
11:30 1,449.32 1,450.00 1,449.32 1,450.00 0.0K
11:31 1,450.00 1,450.00 1,447.97 1,447.97 0.0K
11:32 1,447.29 1,447.74 1,447.06 1,447.29 0.0K
11:33 1,447.06 1,447.29 1,446.84 1,447.29 0.0K
11:34 1,446.84 1,448.87 1,446.84 1,448.19 0.0K
11:35 1,447.52 1,447.74 1,447.52 1,447.74 0.0K
11:36 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
11:37 1,448.19 1,448.19 1,445.93 1,445.93 0.0K
11:38 1,445.93 1,446.61 1,445.93 1,446.39 0.0K
11:39 1,445.93 1,445.93 1,445.48 1,445.48 0.0K
11:40 1,445.71 1,446.61 1,445.71 1,446.61 0.0K
11:41 1,446.84 1,446.84 1,445.03 1,445.03 0.0K
11:42 1,445.71 1,445.71 1,444.80 1,445.48 0.0K
11:43 1,445.71 1,446.39 1,445.48 1,446.39 0.0K
11:44 1,446.84 1,447.29 1,446.84 1,447.29 0.0K
11:45 1,447.29 1,450.45 1,447.29 1,450.00 0.0K
11:46 1,450.45 1,450.91 1,449.78 1,450.00 0.0K
11:47 1,449.55 1,449.55 1,448.87 1,448.87 0.0K
11:48 1,448.19 1,448.19 1,447.52 1,447.52 0.0K
11:49 1,448.19 1,450.45 1,448.19 1,450.45 0.0K
11:50 1,450.23 1,450.23 1,450.00 1,450.23 0.0K
11:51 1,450.45 1,450.45 1,449.55 1,449.55 0.0K
11:52 1,449.10 1,450.00 1,448.87 1,449.32 0.0K
11:53 1,449.32 1,449.55 1,449.32 1,449.55 0.0K
11:54 1,449.55 1,450.91 1,449.55 1,450.91 0.0K
11:55 1,450.68 1,451.36 1,450.68 1,450.68 0.0K
11:56 1,450.91 1,451.13 1,450.91 1,451.13 0.0K
11:57 1,450.68 1,450.68 1,448.19 1,450.00 0.0K
11:58 1,450.00 1,450.00 1,448.87 1,448.87 0.0K
11:59 1,448.65 1,448.65 1,448.19 1,448.19 0.0K
12:00 1,449.32 1,449.32 1,448.19 1,448.19 0.0K
12:01 1,449.32 1,449.32 1,447.06 1,447.52 0.0K
12:02 1,447.74 1,448.19 1,447.74 1,448.19 0.0K
12:03 1,448.19 1,448.42 1,447.97 1,448.42 0.0K
12:04 1,448.19 1,448.19 1,447.29 1,447.52 0.0K
12:05 1,447.52 1,449.32 1,447.52 1,449.32 0.0K
12:06 1,450.45 1,450.45 1,449.78 1,449.78 0.0K
12:07 1,449.78 1,449.78 1,449.10 1,449.10 0.0K
12:08 1,449.32 1,449.32 1,449.10 1,449.10 0.0K
12:09 1,449.55 1,449.78 1,449.55 1,449.78 0.0K
12:10 1,450.45 1,450.45 1,449.32 1,449.32 0.0K
12:11 1,450.45 1,450.68 1,450.23 1,450.45 0.0K
12:12 1,450.68 1,450.68 1,450.23 1,450.23 0.0K
12:13 1,450.23 1,450.23 1,448.87 1,448.87 0.0K
12:14 1,448.65 1,449.10 1,448.65 1,449.10 0.0K
12:15 1,449.55 1,450.45 1,449.55 1,450.45 0.0K
12:16 1,449.78 1,450.23 1,449.55 1,450.23 0.0K
12:17 1,450.00 1,450.00 1,449.78 1,450.00 0.0K
12:18 1,450.00 1,450.23 1,450.00 1,450.23 0.0K
12:19 1,450.45 1,451.81 1,450.45 1,451.36 0.0K
12:20 1,451.13 1,452.26 1,451.13 1,452.26 0.0K
12:21 1,452.04 1,452.04 1,450.91 1,451.36 0.0K
12:22 1,451.13 1,452.26 1,451.13 1,452.26 0.0K
12:23 1,452.04 1,452.26 1,451.81 1,452.26 0.0K
12:24 1,452.26 1,452.94 1,452.26 1,452.94 0.0K
12:25 1,452.94 1,453.84 1,452.71 1,453.84 0.0K
12:26 1,454.07 1,454.52 1,453.84 1,454.52 0.0K
12:27 1,454.97 1,457.01 1,454.97 1,457.01 0.0K
12:28 1,457.23 1,457.46 1,456.56 1,456.56 0.0K
12:29 1,456.56 1,457.01 1,456.56 1,457.01 0.0K
12:30 1,456.56 1,457.46 1,456.56 1,457.46 0.0K
12:31 1,457.23 1,457.46 1,457.01 1,457.46 0.0K
12:32 1,457.46 1,457.46 1,456.33 1,456.33 0.0K
12:33 1,456.33 1,456.56 1,455.88 1,456.33 0.0K
12:34 1,456.33 1,457.46 1,456.33 1,457.23 0.0K
12:35 1,457.91 1,457.91 1,456.78 1,456.78 0.0K
12:36 1,456.10 1,456.10 1,454.52 1,454.52 0.0K
12:37 1,454.52 1,455.65 1,454.52 1,454.97 0.0K
12:38 1,454.07 1,454.52 1,454.07 1,454.52 0.0K
12:39 1,454.07 1,454.07 1,453.62 1,453.84 0.0K
12:40 1,454.07 1,454.75 1,453.84 1,454.75 0.0K
12:41 1,454.52 1,454.52 1,454.07 1,454.07 0.0K
12:42 1,454.07 1,454.07 1,453.17 1,453.17 0.0K
12:43 1,452.94 1,453.62 1,452.94 1,453.62 0.0K
12:44 1,453.84 1,454.30 1,453.84 1,453.84 0.0K
12:45 1,453.62 1,453.62 1,452.94 1,452.94 0.0K
12:46 1,453.39 1,453.39 1,451.58 1,451.58 0.0K
12:47 1,451.36 1,451.36 1,450.68 1,450.91 0.0K
12:48 1,450.45 1,450.45 1,450.23 1,450.45 0.0K
12:49 1,450.68 1,450.68 1,450.00 1,450.00 0.0K
12:50 1,450.23 1,450.45 1,450.23 1,450.45 0.0K
12:51 1,451.13 1,451.13 1,450.91 1,451.13 0.0K
12:52 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
12:53 1,451.13 1,452.04 1,451.13 1,452.04 0.0K
12:54 1,450.91 1,451.13 1,450.23 1,450.68 0.0K
12:55 1,450.68 1,450.68 1,450.45 1,450.45 0.0K
12:56 1,450.91 1,451.13 1,450.68 1,451.13 0.0K
12:57 1,451.36 1,452.04 1,451.13 1,451.13 0.0K
12:58 1,450.91 1,450.91 1,450.68 1,450.91 0.0K
12:59 1,450.45 1,451.36 1,450.45 1,451.36 0.0K
13:00 1,450.91 1,450.91 1,450.68 1,450.68 0.0K
13:01 1,450.68 1,451.81 1,450.68 1,451.36 0.0K
13:02 1,451.36 1,451.36 1,450.00 1,450.00 0.0K
13:03 1,450.45 1,450.68 1,450.45 1,450.45 0.0K
13:04 1,450.00 1,450.00 1,448.19 1,448.87 0.0K
13:05 1,448.65 1,448.65 1,448.19 1,448.19 0.0K
13:06 1,448.65 1,449.78 1,448.65 1,449.78 0.0K
13:07 1,449.10 1,449.32 1,449.10 1,449.10 0.0K
13:08 1,448.65 1,449.10 1,448.65 1,448.87 0.0K
13:09 1,448.87 1,449.78 1,448.87 1,449.78 0.0K
13:10 1,449.55 1,450.91 1,449.55 1,450.91 0.0K
13:11 1,450.91 1,450.91 1,450.45 1,450.68 0.0K
13:12 1,450.68 1,452.26 1,450.68 1,452.26 0.0K
13:13 1,452.49 1,452.71 1,452.49 1,452.71 0.0K
13:14 1,452.71 1,452.71 1,452.49 1,452.49 0.0K
13:15 1,452.49 1,452.49 1,452.26 1,452.49 0.0K
13:16 1,452.49 1,453.62 1,452.49 1,453.39 0.0K
13:17 1,453.62 1,453.62 1,452.71 1,452.71 0.0K
13:18 1,452.49 1,452.49 1,451.81 1,451.81 0.0K
13:19 1,451.58 1,451.81 1,451.58 1,451.81 0.0K
13:20 1,451.58 1,451.58 1,450.91 1,451.36 0.0K
13:21 1,451.58 1,451.58 1,451.13 1,451.13 0.0K
13:22 1,451.13 1,451.58 1,450.68 1,450.68 0.0K
13:23 1,450.68 1,450.91 1,450.68 1,450.68 0.0K
13:24 1,450.91 1,450.91 1,450.23 1,450.23 0.0K
13:25 1,450.23 1,450.23 1,449.55 1,449.55 0.0K
13:26 1,449.55 1,450.45 1,449.55 1,449.78 0.0K
13:27 1,450.68 1,450.68 1,450.23 1,450.23 0.0K
13:28 1,450.23 1,450.45 1,450.23 1,450.23 0.0K
13:29 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
13:30 1,450.23 1,451.58 1,450.23 1,451.58 0.0K
13:31 1,451.36 1,451.36 1,451.13 1,451.13 0.0K
13:32 1,451.13 1,451.13 1,449.78 1,450.68 0.0K
13:33 1,450.91 1,450.91 1,449.78 1,450.00 0.0K
13:34 1,450.45 1,450.45 1,450.00 1,450.23 0.0K
13:35 1,450.23 1,450.23 1,449.78 1,450.00 0.0K
13:36 1,449.55 1,449.55 1,448.42 1,448.65 0.0K
13:37 1,448.65 1,448.65 1,447.97 1,447.97 0.0K
13:38 1,447.97 1,447.97 1,445.71 1,445.71 0.0K
13:39 1,445.93 1,445.93 1,444.58 1,444.58 0.0K
13:40 1,445.03 1,445.26 1,443.90 1,443.90 0.0K
13:41 1,444.35 1,444.58 1,443.67 1,444.58 0.0K
13:42 1,444.80 1,445.26 1,444.80 1,445.26 0.0K
13:43 1,445.03 1,445.48 1,444.80 1,444.80 0.0K
13:44 1,444.80 1,444.80 1,444.13 1,444.13 0.0K
13:45 1,444.13 1,445.48 1,444.13 1,445.48 0.0K
13:46 1,446.16 1,446.16 1,445.71 1,445.93 0.0K
13:47 1,445.93 1,446.61 1,445.93 1,446.61 0.0K
13:48 1,446.16 1,446.39 1,446.16 1,446.16 0.0K
13:49 1,446.39 1,446.84 1,446.16 1,446.84 0.0K
13:50 1,446.84 1,446.84 1,445.93 1,446.39 0.0K
13:51 1,446.39 1,446.39 1,446.16 1,446.16 0.0K
13:52 1,446.16 1,446.39 1,445.93 1,446.39 0.0K
13:53 1,445.93 1,446.16 1,445.93 1,446.16 0.0K
13:54 1,445.71 1,445.71 1,444.58 1,444.58 0.0K
13:55 1,444.58 1,445.03 1,444.58 1,444.58 0.0K
13:56 1,444.35 1,444.35 1,443.22 1,443.22 0.0K
13:57 1,443.45 1,444.35 1,443.45 1,444.35 0.0K
13:58 1,444.13 1,444.35 1,444.13 1,444.35 0.0K
13:59 1,444.35 1,444.58 1,443.67 1,443.67 0.0K
14:00 1,443.00 1,443.90 1,443.00 1,443.90 0.0K
14:01 1,443.67 1,443.67 1,443.00 1,443.22 0.0K
14:02 1,443.22 1,443.67 1,443.22 1,443.67 0.0K
14:03 1,443.45 1,444.58 1,443.45 1,444.58 0.0K
14:04 1,444.80 1,445.26 1,444.58 1,444.58 0.0K
14:05 1,444.13 1,444.13 1,442.32 1,442.32 0.0K
14:06 1,442.77 1,443.22 1,442.32 1,443.00 0.0K
14:07 1,442.77 1,443.00 1,442.54 1,443.00 0.0K
14:08 1,443.00 1,443.00 1,442.54 1,442.54 0.0K
14:09 1,442.32 1,442.54 1,442.32 1,442.54 0.0K
14:10 1,442.77 1,442.77 1,442.09 1,442.09 0.0K
14:11 1,442.32 1,442.54 1,441.87 1,442.54 0.0K
14:12 1,442.77 1,443.00 1,442.77 1,443.00 0.0K
14:13 1,443.22 1,443.22 1,442.54 1,442.54 0.0K
14:14 1,442.32 1,442.77 1,442.32 1,442.77 0.0K
14:15 1,443.67 1,443.67 1,443.22 1,443.22 0.0K
14:16 1,443.90 1,444.35 1,439.61 1,439.61 0.0K
14:17 1,442.54 1,442.54 1,439.83 1,440.96 0.0K
14:18 1,440.28 1,441.19 1,440.28 1,441.19 0.0K
14:19 1,440.28 1,440.28 1,439.38 1,439.38 0.0K
14:20 1,439.15 1,439.38 1,438.70 1,439.38 0.0K
14:21 1,438.93 1,438.93 1,436.89 1,436.89 0.0K
14:22 1,437.12 1,438.02 1,437.12 1,437.57 0.0K
14:23 1,438.02 1,438.70 1,437.57 1,438.70 0.0K
14:24 1,436.67 1,437.80 1,436.67 1,437.80 0.0K
14:25 1,437.12 1,437.80 1,436.89 1,437.80 0.0K
14:26 1,437.80 1,437.80 1,437.57 1,437.57 0.0K
14:27 1,437.35 1,438.02 1,437.35 1,437.35 0.0K
14:28 1,436.22 1,436.22 1,434.18 1,434.18 0.0K
14:29 1,433.73 1,433.73 1,433.50 1,433.50 0.0K
14:30 1,433.05 1,435.31 1,433.05 1,435.31 0.0K
14:31 1,435.99 1,438.02 1,435.99 1,437.57 0.0K
14:32 1,437.57 1,438.02 1,437.12 1,437.57 0.0K
14:33 1,437.35 1,437.35 1,436.44 1,436.67 0.0K
14:34 1,436.89 1,436.89 1,436.67 1,436.67 0.0K
14:35 1,437.12 1,437.57 1,436.89 1,437.57 0.0K
14:36 1,437.80 1,438.02 1,437.12 1,438.02 0.0K
14:37 1,438.93 1,438.93 1,438.25 1,438.93 0.0K
14:38 1,438.93 1,438.93 1,437.57 1,437.57 0.0K
14:39 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
14:40 1,437.35 1,437.35 1,436.89 1,436.89 0.0K
14:41 1,437.12 1,437.80 1,437.12 1,437.80 0.0K
14:42 1,438.25 1,438.70 1,438.02 1,438.70 0.0K
14:43 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
14:44 1,438.48 1,438.70 1,438.48 1,438.70 0.0K
14:45 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
15:59 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし