SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,441.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,610.28 1,610.95 1,610.28 1,610.95 0.0K
09:30 1,611.86 1,612.31 1,611.41 1,612.08 0.0K
09:31 1,611.86 1,611.86 1,610.95 1,610.95 0.0K
09:32 1,611.63 1,611.63 1,610.95 1,611.18 0.0K
09:33 1,612.99 1,613.21 1,612.99 1,612.99 0.0K
09:34 1,612.31 1,612.31 1,610.73 1,610.73 0.0K
09:35 1,611.41 1,611.41 1,609.15 1,609.15 0.0K
09:36 1,610.95 1,612.08 1,610.95 1,610.95 0.0K
09:37 1,610.73 1,610.73 1,609.60 1,609.60 0.0K
09:38 1,609.15 1,609.82 1,608.24 1,608.24 0.0K
09:39 1,609.15 1,609.15 1,608.47 1,609.15 0.0K
09:40 1,607.57 1,608.92 1,607.57 1,608.02 0.0K
09:41 1,609.60 1,610.50 1,609.37 1,610.50 0.0K
09:42 1,610.28 1,610.95 1,609.60 1,609.60 0.0K
09:43 1,609.82 1,610.95 1,609.82 1,610.05 0.0K
09:44 1,610.05 1,610.73 1,610.05 1,610.50 0.0K
09:45 1,610.50 1,612.76 1,610.50 1,612.76 0.0K
09:46 1,611.86 1,613.21 1,611.41 1,611.41 0.0K
09:47 1,612.76 1,612.76 1,612.31 1,612.53 0.0K
09:48 1,612.76 1,615.02 1,612.76 1,615.02 0.0K
09:49 1,615.47 1,615.47 1,614.12 1,615.02 0.0K
09:50 1,615.25 1,616.37 1,615.25 1,616.15 0.0K
09:51 1,616.15 1,616.37 1,615.25 1,616.37 0.0K
09:52 1,615.70 1,616.37 1,615.47 1,616.37 0.0K
09:53 1,615.47 1,615.92 1,613.66 1,613.66 0.0K
09:54 1,612.31 1,612.76 1,612.08 1,612.08 0.0K
09:55 1,612.31 1,612.53 1,611.86 1,611.86 0.0K
09:56 1,612.31 1,612.76 1,612.31 1,612.76 0.0K
09:57 1,613.21 1,613.21 1,612.99 1,612.99 0.0K
09:58 1,612.99 1,614.34 1,612.99 1,614.34 0.0K
09:59 1,614.34 1,614.57 1,613.89 1,613.89 0.0K
10:00 1,614.12 1,616.37 1,613.89 1,616.37 0.0K
10:01 1,616.37 1,617.05 1,616.15 1,617.05 0.0K
10:02 1,617.28 1,617.28 1,616.37 1,616.37 0.0K
10:03 1,617.28 1,617.28 1,615.70 1,616.15 0.0K
10:04 1,617.05 1,618.63 1,617.05 1,618.41 0.0K
10:05 1,617.96 1,619.54 1,617.96 1,619.54 0.0K
10:06 1,619.31 1,619.31 1,618.86 1,619.09 0.0K
10:07 1,618.63 1,618.86 1,618.63 1,618.86 0.0K
10:08 1,618.86 1,619.54 1,618.86 1,619.54 0.0K
10:09 1,619.31 1,619.31 1,618.86 1,619.31 0.0K
10:10 1,619.76 1,620.89 1,619.76 1,620.89 0.0K
10:11 1,622.70 1,624.05 1,622.02 1,623.15 0.0K
10:12 1,623.38 1,624.96 1,623.38 1,624.96 0.0K
10:13 1,624.96 1,625.64 1,624.96 1,625.18 0.0K
10:14 1,624.96 1,624.96 1,624.28 1,624.28 0.0K
10:15 1,624.28 1,624.28 1,623.38 1,623.60 0.0K
10:16 1,623.83 1,624.96 1,623.83 1,624.28 0.0K
10:17 1,624.51 1,625.41 1,624.51 1,624.73 0.0K
10:18 1,623.83 1,623.83 1,619.76 1,620.89 0.0K
10:19 1,620.21 1,621.80 1,620.21 1,621.57 0.0K
10:20 1,621.57 1,621.57 1,619.31 1,619.31 0.0K
10:21 1,619.99 1,621.34 1,619.99 1,621.34 0.0K
10:22 1,619.99 1,620.44 1,619.54 1,619.76 0.0K
10:23 1,619.76 1,620.67 1,619.76 1,620.67 0.0K
10:24 1,620.44 1,620.89 1,620.44 1,620.89 0.0K
10:25 1,620.67 1,620.67 1,619.31 1,620.21 0.0K
10:26 1,619.09 1,619.09 1,617.96 1,617.96 0.0K
10:27 1,618.18 1,618.18 1,617.73 1,618.18 0.0K
10:28 1,618.41 1,618.86 1,617.96 1,618.86 0.0K
10:29 1,618.18 1,618.41 1,617.73 1,617.73 0.0K
10:30 1,618.18 1,619.76 1,618.18 1,619.76 0.0K
10:31 1,619.54 1,619.54 1,617.50 1,617.50 0.0K
10:32 1,617.73 1,618.18 1,617.28 1,618.18 0.0K
10:33 1,617.73 1,618.86 1,617.73 1,618.86 0.0K
10:34 1,619.99 1,619.99 1,618.86 1,618.86 0.0K
10:35 1,619.09 1,619.54 1,619.09 1,619.54 0.0K
10:36 1,619.76 1,621.34 1,619.31 1,621.34 0.0K
10:37 1,621.12 1,622.02 1,620.89 1,620.89 0.0K
10:38 1,619.76 1,620.21 1,618.86 1,618.86 0.0K
10:39 1,619.31 1,620.21 1,619.31 1,620.21 0.0K
10:40 1,620.21 1,620.89 1,620.21 1,620.21 0.0K
10:41 1,620.67 1,620.67 1,618.63 1,619.31 0.0K
10:42 1,618.86 1,619.99 1,618.86 1,619.99 0.0K
10:43 1,620.67 1,622.92 1,620.67 1,622.02 0.0K
10:44 1,622.47 1,622.47 1,622.47 1,622.47 0.0K
10:45 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
10:46 1,622.70 1,623.38 1,622.70 1,622.92 0.0K
10:47 1,623.38 1,623.83 1,623.38 1,623.60 0.0K
10:48 1,623.83 1,624.96 1,623.83 1,624.28 0.0K
10:49 1,624.73 1,625.18 1,624.73 1,624.96 0.0K
10:50 1,624.73 1,624.73 1,624.28 1,624.28 0.0K
10:51 1,624.51 1,624.73 1,623.83 1,624.51 0.0K
10:52 1,625.18 1,626.09 1,625.18 1,626.09 0.0K
10:53 1,626.54 1,626.76 1,625.86 1,625.86 0.0K
10:54 1,626.09 1,626.09 1,625.64 1,625.86 0.0K
10:55 1,626.31 1,626.31 1,625.86 1,625.86 0.0K
10:56 1,625.41 1,625.86 1,625.41 1,625.64 0.0K
10:57 1,626.54 1,626.54 1,625.64 1,625.64 0.0K
10:58 1,625.64 1,625.64 1,624.51 1,624.51 0.0K
10:59 1,623.83 1,624.73 1,623.83 1,624.73 0.0K
11:00 1,624.96 1,626.09 1,624.73 1,625.18 0.0K
11:01 1,624.51 1,624.51 1,624.05 1,624.28 0.0K
11:02 1,624.51 1,624.51 1,624.05 1,624.28 0.0K
11:03 1,624.05 1,625.64 1,624.05 1,624.51 0.0K
11:04 1,623.38 1,623.60 1,622.70 1,623.60 0.0K
11:05 1,624.05 1,624.05 1,620.89 1,620.89 0.0K
11:06 1,618.86 1,618.86 1,617.28 1,617.73 0.0K
11:07 1,618.18 1,618.63 1,618.18 1,618.63 0.0K
11:08 1,618.86 1,618.86 1,618.41 1,618.63 0.0K
11:09 1,621.12 1,622.47 1,621.12 1,621.34 0.0K
11:10 1,621.12 1,621.12 1,619.99 1,619.99 0.0K
11:11 1,619.54 1,620.44 1,619.54 1,619.54 0.0K
11:12 1,619.54 1,620.89 1,619.54 1,620.89 0.0K
11:13 1,621.80 1,621.80 1,621.34 1,621.34 0.0K
11:14 1,621.80 1,621.80 1,620.89 1,621.12 0.0K
11:15 1,621.57 1,621.57 1,619.99 1,621.34 0.0K
11:16 1,622.02 1,622.70 1,621.34 1,622.70 0.0K
11:17 1,621.57 1,621.57 1,620.67 1,620.67 0.0K
11:18 1,619.54 1,620.21 1,619.54 1,620.21 0.0K
11:19 1,619.76 1,620.44 1,619.31 1,620.44 0.0K
11:20 1,619.31 1,619.54 1,618.86 1,619.54 0.0K
11:21 1,619.76 1,619.76 1,617.96 1,617.96 0.0K
11:22 1,618.18 1,618.41 1,617.96 1,618.41 0.0K
11:23 1,620.44 1,620.44 1,618.86 1,619.31 0.0K
11:24 1,619.31 1,619.31 1,618.86 1,618.86 0.0K
11:25 1,618.41 1,618.41 1,615.70 1,615.92 0.0K
11:26 1,616.37 1,617.50 1,616.37 1,617.50 0.0K
11:27 1,617.28 1,617.50 1,616.60 1,617.50 0.0K
11:28 1,617.73 1,618.41 1,617.73 1,618.41 0.0K
11:29 1,618.18 1,619.31 1,618.18 1,618.86 0.0K
11:30 1,618.63 1,619.99 1,618.63 1,619.54 0.0K
11:31 1,618.86 1,618.86 1,618.41 1,618.63 0.0K
11:32 1,618.41 1,619.09 1,616.60 1,616.60 0.0K
11:33 1,615.25 1,615.47 1,615.25 1,615.47 0.0K
11:34 1,615.92 1,615.92 1,615.25 1,615.92 0.0K
11:35 1,616.83 1,617.96 1,616.83 1,617.96 0.0K
11:36 1,617.73 1,619.31 1,617.73 1,619.31 0.0K
11:37 1,618.63 1,618.86 1,618.63 1,618.63 0.0K
11:38 1,617.96 1,617.96 1,616.60 1,616.60 0.0K
11:39 1,616.15 1,616.37 1,615.92 1,615.92 0.0K
11:40 1,617.05 1,617.28 1,617.05 1,617.05 0.0K
11:41 1,616.60 1,618.18 1,616.60 1,618.18 0.0K
11:42 1,617.73 1,617.73 1,616.60 1,616.60 0.0K
11:43 1,617.05 1,617.50 1,616.15 1,616.15 0.0K
11:44 1,615.92 1,617.28 1,615.92 1,617.28 0.0K
11:45 1,617.28 1,617.73 1,616.83 1,617.73 0.0K
11:46 1,617.28 1,617.96 1,617.05 1,617.05 0.0K
11:47 1,618.86 1,620.89 1,618.86 1,620.89 0.0K
11:48 1,620.44 1,620.67 1,620.44 1,620.44 0.0K
11:49 1,620.44 1,620.67 1,620.44 1,620.44 0.0K
11:50 1,620.21 1,620.89 1,620.21 1,620.89 0.0K
11:51 1,621.12 1,622.70 1,620.89 1,622.70 0.0K
11:52 1,622.25 1,622.25 1,621.57 1,621.57 0.0K
11:53 1,621.34 1,622.47 1,621.34 1,622.47 0.0K
11:54 1,622.70 1,622.92 1,622.70 1,622.92 0.0K
11:55 1,622.02 1,622.02 1,621.57 1,621.80 0.0K
11:56 1,622.02 1,623.15 1,622.02 1,623.15 0.0K
11:57 1,623.60 1,624.73 1,623.60 1,623.60 0.0K
11:58 1,623.60 1,624.05 1,623.60 1,624.05 0.0K
11:59 1,623.60 1,624.73 1,623.38 1,624.73 0.0K
12:00 1,624.51 1,624.73 1,623.83 1,624.05 0.0K
12:01 1,624.73 1,625.18 1,624.05 1,625.18 0.0K
12:02 1,625.41 1,625.86 1,625.41 1,625.41 0.0K
12:03 1,624.51 1,624.51 1,623.83 1,623.83 0.0K
12:04 1,624.05 1,624.96 1,623.83 1,623.83 0.0K
12:05 1,622.47 1,622.92 1,622.47 1,622.47 0.0K
12:06 1,623.15 1,623.60 1,621.57 1,621.57 0.0K
12:07 1,621.80 1,622.02 1,621.34 1,621.34 0.0K
12:08 1,620.89 1,621.57 1,620.89 1,621.34 0.0K
12:09 1,621.57 1,622.02 1,620.44 1,620.44 0.0K
12:10 1,620.44 1,620.44 1,619.99 1,619.99 0.0K
12:11 1,620.44 1,620.67 1,620.44 1,620.67 0.0K
12:12 1,620.44 1,621.34 1,619.76 1,621.34 0.0K
12:13 1,622.25 1,622.70 1,622.25 1,622.47 0.0K
12:14 1,622.25 1,622.47 1,622.25 1,622.25 0.0K
12:15 1,622.47 1,623.15 1,622.47 1,622.70 0.0K
12:16 1,623.60 1,623.83 1,623.38 1,623.83 0.0K
12:17 1,624.28 1,624.28 1,623.83 1,623.83 0.0K
12:18 1,622.70 1,622.70 1,622.25 1,622.70 0.0K
12:19 1,622.70 1,622.70 1,622.47 1,622.47 0.0K
12:20 1,622.47 1,622.47 1,622.25 1,622.47 0.0K
12:21 1,622.92 1,623.83 1,622.02 1,622.02 0.0K
12:22 1,622.25 1,622.70 1,622.25 1,622.70 0.0K
12:23 1,622.70 1,623.15 1,622.25 1,622.47 0.0K
12:24 1,622.47 1,622.47 1,622.25 1,622.25 0.0K
12:25 1,622.92 1,622.92 1,622.02 1,622.02 0.0K
12:26 1,621.80 1,622.92 1,621.80 1,622.92 0.0K
12:27 1,623.83 1,623.83 1,623.60 1,623.60 0.0K
12:28 1,622.70 1,622.70 1,622.25 1,622.70 0.0K
12:29 1,622.47 1,622.70 1,622.02 1,622.70 0.0K
12:30 1,622.70 1,622.70 1,622.02 1,622.47 0.0K
12:31 1,622.47 1,622.47 1,620.44 1,620.44 0.0K
12:32 1,620.44 1,620.44 1,620.21 1,620.21 0.0K
12:33 1,620.21 1,620.21 1,619.99 1,619.99 0.0K
12:34 1,619.54 1,620.21 1,619.54 1,620.21 0.0K
12:35 1,620.21 1,620.44 1,619.76 1,619.76 0.0K
12:36 1,619.76 1,619.76 1,619.76 1,619.76 0.0K
12:37 1,619.76 1,619.76 1,619.76 1,619.76 0.0K
12:38 1,619.54 1,619.54 1,619.31 1,619.31 0.0K
12:39 1,619.31 1,619.31 1,617.96 1,617.96 0.0K
12:40 1,618.41 1,618.41 1,618.41 1,618.41 0.0K
12:41 1,619.31 1,619.99 1,619.09 1,619.54 0.0K
12:42 1,619.31 1,619.76 1,619.31 1,619.54 0.0K
12:43 1,619.31 1,619.76 1,619.31 1,619.31 0.0K
12:44 1,619.09 1,619.31 1,618.86 1,619.31 0.0K
12:45 1,619.09 1,619.09 1,618.86 1,618.86 0.0K
12:46 1,620.21 1,620.21 1,619.54 1,619.54 0.0K
12:47 1,619.54 1,619.54 1,617.96 1,617.96 0.0K
12:48 1,617.28 1,617.28 1,614.57 1,614.57 0.0K
12:49 1,615.47 1,615.70 1,615.47 1,615.70 0.0K
12:50 1,615.25 1,615.25 1,613.66 1,614.57 0.0K
12:51 1,614.34 1,615.47 1,614.34 1,615.47 0.0K
12:52 1,615.47 1,615.92 1,614.79 1,615.70 0.0K
12:53 1,615.70 1,615.70 1,614.34 1,614.34 0.0K
12:54 1,614.57 1,615.47 1,614.57 1,615.47 0.0K
12:55 1,614.79 1,615.47 1,614.79 1,615.47 0.0K
12:56 1,615.25 1,616.83 1,615.25 1,616.83 0.0K
12:57 1,616.83 1,616.83 1,615.92 1,616.15 0.0K
12:58 1,615.70 1,617.05 1,615.70 1,617.05 0.0K
12:59 1,617.28 1,624.96 1,617.28 1,624.96 0.0K
13:00 1,622.25 1,628.57 1,622.25 1,624.28 0.0K
13:01 1,621.57 1,622.70 1,621.57 1,622.02 0.0K
13:02 1,620.44 1,622.25 1,620.44 1,620.44 0.0K
13:03 1,620.21 1,621.57 1,619.99 1,621.57 0.0K
13:04 1,620.67 1,621.12 1,620.44 1,620.67 0.0K
13:05 1,620.44 1,620.44 1,619.54 1,619.54 0.0K
13:06 1,620.67 1,621.12 1,620.44 1,620.44 0.0K
13:07 1,620.44 1,620.44 1,618.63 1,618.63 0.0K
13:08 1,618.63 1,618.63 1,615.25 1,617.73 0.0K
13:09 1,616.37 1,616.60 1,616.37 1,616.37 0.0K
13:10 1,617.50 1,617.50 1,617.05 1,617.50 0.0K
13:11 1,617.50 1,619.31 1,617.50 1,619.31 0.0K
13:12 1,619.76 1,619.99 1,619.54 1,619.99 0.0K
13:13 1,619.09 1,620.21 1,619.09 1,620.21 0.0K
13:14 1,619.54 1,620.21 1,619.54 1,620.21 0.0K
13:15 1,620.67 1,620.67 1,616.37 1,616.37 0.0K
13:16 1,617.50 1,617.96 1,616.37 1,617.96 0.0K
13:17 1,617.73 1,619.09 1,617.28 1,618.41 0.0K
13:18 1,619.54 1,619.54 1,617.05 1,617.05 0.0K
13:19 1,618.18 1,618.18 1,614.57 1,616.83 0.0K
13:20 1,617.05 1,617.73 1,617.05 1,617.73 0.0K
13:21 1,618.18 1,618.41 1,615.92 1,617.50 0.0K
13:22 1,617.05 1,617.05 1,616.37 1,616.37 0.0K
13:23 1,617.73 1,618.86 1,617.73 1,618.86 0.0K
13:24 1,618.86 1,619.09 1,617.73 1,619.09 0.0K
13:25 1,618.63 1,620.21 1,618.63 1,619.31 0.0K
13:26 1,620.67 1,622.25 1,620.67 1,622.25 0.0K
13:27 1,622.02 1,622.02 1,621.57 1,621.80 0.0K
13:28 1,621.80 1,622.02 1,621.80 1,622.02 0.0K
13:29 1,621.80 1,621.80 1,621.12 1,621.12 0.0K
13:30 1,621.12 1,621.57 1,621.12 1,621.57 0.0K
13:31 1,622.47 1,623.60 1,622.47 1,623.60 0.0K
13:32 1,623.38 1,623.38 1,620.89 1,620.89 0.0K
13:33 1,621.34 1,621.57 1,620.67 1,621.57 0.0K
13:34 1,620.44 1,622.25 1,620.44 1,622.02 0.0K
13:35 1,621.80 1,622.47 1,621.80 1,622.47 0.0K
13:36 1,622.02 1,622.02 1,621.34 1,622.02 0.0K
13:37 1,621.80 1,622.02 1,621.80 1,621.80 0.0K
13:38 1,621.34 1,621.57 1,621.34 1,621.34 0.0K
13:39 1,620.89 1,621.34 1,620.89 1,621.12 0.0K
13:40 1,620.67 1,621.34 1,620.67 1,621.34 0.0K
13:41 1,621.80 1,623.83 1,621.80 1,623.60 0.0K
13:42 1,623.60 1,625.64 1,623.60 1,625.64 0.0K
13:43 1,625.64 1,626.54 1,625.18 1,625.18 0.0K
13:44 1,625.86 1,626.76 1,625.64 1,626.54 0.0K
13:45 1,626.76 1,626.99 1,626.76 1,626.99 0.0K
13:46 1,628.12 1,628.35 1,628.12 1,628.35 0.0K
13:47 1,628.80 1,629.48 1,628.80 1,628.80 0.0K
13:48 1,628.80 1,630.38 1,628.80 1,630.38 0.0K
13:49 1,630.83 1,630.83 1,629.70 1,630.15 0.0K
13:50 1,630.60 1,631.28 1,630.38 1,630.38 0.0K
13:51 1,629.93 1,630.15 1,629.70 1,630.15 0.0K
13:52 1,630.15 1,630.83 1,630.15 1,630.38 0.0K
13:53 1,630.38 1,630.38 1,628.35 1,628.35 0.0K
13:54 1,627.89 1,629.70 1,627.89 1,629.70 0.0K
13:55 1,629.48 1,629.93 1,629.48 1,629.93 0.0K
13:56 1,629.70 1,630.38 1,629.70 1,630.38 0.0K
13:57 1,630.83 1,630.83 1,629.93 1,630.38 0.0K
13:58 1,630.38 1,630.60 1,630.15 1,630.15 0.0K
13:59 1,630.38 1,631.51 1,630.38 1,631.51 0.0K
14:00 1,631.73 1,631.73 1,628.57 1,628.57 0.0K
14:01 1,628.80 1,628.80 1,627.22 1,627.22 0.0K
14:02 1,627.44 1,627.67 1,626.54 1,626.54 0.0K
14:03 1,626.31 1,626.31 1,624.96 1,624.96 0.0K
14:04 1,625.41 1,625.41 1,624.05 1,624.96 0.0K
14:05 1,624.96 1,625.18 1,624.96 1,624.96 0.0K
14:06 1,625.18 1,626.76 1,625.18 1,626.76 0.0K
14:07 1,625.64 1,625.64 1,623.38 1,623.60 0.0K
14:08 1,623.60 1,623.83 1,623.38 1,623.38 0.0K
14:09 1,623.60 1,623.60 1,621.80 1,622.70 0.0K
14:10 1,622.92 1,624.28 1,622.92 1,624.28 0.0K
14:11 1,623.38 1,623.38 1,622.70 1,623.15 0.0K
14:12 1,622.92 1,623.15 1,622.02 1,622.02 0.0K
14:13 1,620.67 1,620.67 1,619.09 1,619.99 0.0K
14:14 1,620.89 1,620.89 1,619.99 1,619.99 0.0K
14:15 1,620.21 1,621.12 1,620.21 1,621.12 0.0K
14:16 1,621.12 1,621.57 1,621.12 1,621.34 0.0K
14:17 1,620.89 1,622.02 1,620.89 1,620.89 0.0K
14:18 1,622.25 1,622.92 1,621.80 1,621.80 0.0K
14:19 1,621.57 1,622.02 1,621.57 1,622.02 0.0K
14:20 1,621.57 1,623.38 1,621.57 1,623.15 0.0K
14:21 1,622.92 1,622.92 1,622.92 1,622.92 0.0K
14:22 1,623.38 1,624.73 1,623.38 1,624.73 0.0K
14:23 1,623.83 1,624.05 1,623.60 1,623.83 0.0K
14:24 1,624.05 1,624.73 1,624.05 1,624.51 0.0K
14:25 1,624.51 1,625.18 1,624.51 1,624.73 0.0K
14:26 1,624.73 1,625.18 1,624.73 1,624.73 0.0K
14:27 1,625.41 1,625.41 1,624.28 1,625.18 0.0K
14:28 1,625.64 1,627.44 1,625.64 1,627.44 0.0K
14:29 1,627.67 1,627.67 1,626.31 1,626.31 0.0K
14:30 1,626.09 1,627.22 1,626.09 1,627.22 0.0K
14:31 1,626.31 1,627.44 1,626.31 1,626.99 0.0K
14:32 1,626.99 1,627.44 1,626.76 1,627.44 0.0K
14:33 1,626.76 1,626.99 1,626.76 1,626.76 0.0K
14:34 1,626.54 1,626.76 1,626.54 1,626.76 0.0K
14:35 1,626.99 1,627.22 1,626.99 1,626.99 0.0K
14:36 1,626.31 1,626.31 1,624.73 1,624.73 0.0K
14:37 1,624.51 1,624.51 1,624.28 1,624.28 0.0K
14:38 1,623.60 1,623.83 1,623.38 1,623.83 0.0K
14:39 1,623.60 1,623.83 1,623.60 1,623.60 0.0K
14:40 1,623.60 1,623.60 1,623.15 1,623.15 0.0K
14:41 1,624.05 1,624.28 1,623.83 1,624.28 0.0K
14:42 1,624.28 1,625.41 1,624.28 1,624.96 0.0K
14:43 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
14:44 1,624.73 1,624.96 1,624.28 1,624.96 0.0K
14:45 1,624.96 1,624.96 1,624.96 1,624.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし