SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,441.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,628.46 1,629.82 1,628.46 1,629.82 0.0K
09:30 1,629.59 1,630.04 1,629.59 1,630.04 0.0K
09:31 1,629.82 1,631.62 1,629.82 1,631.62 0.0K
09:32 1,632.53 1,634.11 1,632.07 1,634.11 0.0K
09:33 1,634.33 1,634.33 1,634.11 1,634.33 0.0K
09:34 1,634.33 1,635.46 1,632.75 1,632.75 0.0K
09:35 1,632.98 1,634.33 1,632.98 1,634.33 0.0K
09:36 1,633.65 1,633.88 1,633.43 1,633.88 0.0K
09:37 1,633.65 1,633.65 1,629.82 1,629.82 0.0K
09:38 1,627.56 1,627.56 1,624.40 1,626.20 0.0K
09:39 1,625.07 1,626.20 1,625.07 1,626.20 0.0K
09:40 1,624.85 1,624.85 1,623.04 1,623.27 0.0K
09:41 1,622.36 1,624.17 1,622.36 1,624.17 0.0K
09:42 1,623.72 1,625.98 1,623.72 1,625.98 0.0K
09:43 1,626.20 1,627.78 1,626.20 1,627.78 0.0K
09:44 1,628.23 1,628.23 1,627.78 1,627.78 0.0K
09:45 1,627.56 1,629.82 1,627.56 1,629.82 0.0K
09:46 1,629.14 1,629.82 1,628.69 1,629.36 0.0K
09:47 1,628.91 1,629.82 1,628.91 1,629.82 0.0K
09:48 1,630.72 1,630.72 1,628.69 1,628.69 0.0K
09:49 1,630.04 1,630.49 1,629.59 1,629.59 0.0K
09:50 1,631.17 1,631.17 1,630.49 1,630.94 0.0K
09:51 1,630.72 1,631.17 1,630.72 1,631.17 0.0K
09:52 1,631.62 1,631.62 1,629.82 1,630.72 0.0K
09:53 1,629.36 1,629.82 1,629.36 1,629.82 0.0K
09:54 1,629.59 1,630.94 1,629.59 1,630.94 0.0K
09:55 1,631.62 1,632.75 1,631.62 1,632.75 0.0K
09:56 1,633.88 1,634.78 1,633.88 1,634.78 0.0K
09:57 1,634.11 1,634.78 1,633.88 1,633.88 0.0K
09:58 1,634.11 1,634.11 1,633.20 1,633.20 0.0K
09:59 1,633.43 1,634.11 1,633.20 1,634.11 0.0K
10:00 1,633.65 1,634.33 1,631.85 1,631.85 0.0K
10:01 1,630.27 1,630.27 1,626.43 1,626.43 0.0K
10:02 1,628.23 1,628.23 1,616.94 1,616.94 0.0K
10:03 1,612.20 1,612.20 1,604.07 1,606.55 0.0K
10:04 1,607.68 1,610.85 1,605.43 1,610.85 0.0K
10:05 1,611.07 1,616.27 1,611.07 1,616.27 0.0K
10:06 1,614.23 1,615.14 1,614.23 1,614.68 0.0K
10:07 1,614.23 1,614.23 1,609.26 1,610.17 0.0K
10:08 1,608.14 1,608.14 1,597.52 1,597.52 0.0K
10:09 1,597.07 1,602.72 1,597.07 1,602.72 0.0K
10:10 1,604.75 1,604.75 1,600.91 1,603.17 0.0K
10:11 1,605.65 1,605.65 1,604.07 1,604.75 0.0K
10:12 1,603.39 1,603.39 1,601.81 1,601.81 0.0K
10:13 1,602.72 1,602.72 1,600.01 1,600.01 0.0K
10:14 1,598.20 1,599.55 1,597.97 1,599.55 0.0K
10:15 1,598.65 1,598.65 1,588.49 1,588.49 0.0K
10:16 1,588.49 1,595.71 1,588.49 1,595.71 0.0K
10:17 1,591.88 1,592.33 1,589.62 1,592.33 0.0K
10:18 1,591.65 1,593.68 1,590.97 1,590.97 0.0K
10:19 1,591.65 1,594.13 1,591.65 1,592.10 0.0K
10:20 1,593.46 1,593.46 1,577.87 1,582.62 0.0K
10:21 1,587.81 1,592.10 1,587.81 1,590.52 0.0K
10:22 1,591.88 1,593.23 1,589.17 1,593.23 0.0K
10:23 1,590.52 1,592.10 1,590.07 1,590.07 0.0K
10:24 1,590.52 1,590.52 1,588.26 1,589.17 0.0K
10:25 1,589.39 1,590.97 1,589.39 1,590.97 0.0K
10:26 1,591.20 1,591.42 1,590.29 1,590.97 0.0K
10:27 1,591.65 1,593.46 1,591.65 1,591.65 0.0K
10:28 1,591.88 1,591.88 1,590.29 1,590.97 0.0K
10:29 1,591.65 1,591.65 1,590.07 1,590.29 0.0K
10:30 1,591.65 1,595.94 1,591.65 1,595.94 0.0K
10:31 1,596.84 1,597.97 1,596.84 1,597.07 0.0K
10:32 1,594.36 1,594.36 1,593.00 1,593.23 0.0K
10:33 1,593.68 1,593.68 1,590.97 1,590.97 0.0K
10:34 1,592.33 1,593.46 1,584.87 1,584.87 0.0K
10:35 1,583.75 1,583.75 1,581.26 1,581.71 0.0K
10:36 1,579.46 1,579.46 1,576.07 1,576.07 0.0K
10:37 1,580.81 1,583.07 1,580.81 1,583.07 0.0K
10:38 1,583.75 1,586.46 1,583.75 1,586.46 0.0K
10:39 1,586.68 1,586.68 1,583.29 1,583.29 0.0K
10:40 1,585.78 1,589.17 1,584.87 1,587.13 0.0K
10:41 1,587.58 1,587.58 1,586.00 1,586.00 0.0K
10:42 1,582.16 1,584.20 1,579.68 1,584.20 0.0K
10:43 1,585.33 1,585.33 1,582.62 1,582.62 0.0K
10:44 1,584.87 1,588.71 1,584.87 1,588.71 0.0K
10:45 1,586.68 1,586.68 1,584.65 1,585.55 0.0K
10:46 1,585.78 1,585.78 1,583.97 1,585.55 0.0K
10:47 1,586.23 1,590.29 1,586.23 1,590.29 0.0K
10:48 1,588.94 1,588.94 1,586.91 1,586.91 0.0K
10:49 1,587.36 1,587.81 1,586.91 1,586.91 0.0K
10:50 1,586.91 1,587.36 1,586.91 1,587.13 0.0K
10:51 1,587.13 1,588.49 1,587.13 1,588.49 0.0K
10:52 1,588.71 1,588.71 1,587.58 1,587.58 0.0K
10:53 1,588.71 1,588.71 1,587.36 1,587.58 0.0K
10:54 1,588.94 1,590.97 1,588.94 1,590.29 0.0K
10:55 1,590.29 1,591.65 1,589.84 1,590.97 0.0K
10:56 1,592.55 1,593.68 1,592.33 1,592.33 0.0K
10:57 1,591.88 1,592.10 1,591.88 1,592.10 0.0K
10:58 1,592.33 1,592.55 1,591.65 1,591.65 0.0K
10:59 1,592.10 1,592.10 1,589.84 1,589.84 0.0K
11:00 1,588.49 1,590.29 1,588.49 1,590.29 0.0K
11:01 1,590.29 1,590.97 1,589.84 1,590.52 0.0K
11:02 1,590.52 1,592.10 1,590.52 1,591.20 0.0K
11:03 1,591.88 1,591.88 1,590.29 1,590.29 0.0K
11:04 1,591.20 1,591.42 1,590.52 1,590.97 0.0K
11:05 1,591.42 1,591.42 1,589.17 1,589.17 0.0K
11:06 1,588.94 1,591.20 1,588.94 1,591.20 0.0K
11:07 1,592.10 1,592.55 1,590.07 1,590.07 0.0K
11:08 1,590.29 1,591.42 1,589.84 1,591.42 0.0K
11:09 1,592.33 1,592.55 1,592.33 1,592.33 0.0K
11:10 1,592.78 1,593.68 1,592.78 1,593.46 0.0K
11:11 1,592.78 1,592.78 1,590.52 1,592.10 0.0K
11:12 1,591.88 1,591.88 1,589.84 1,590.07 0.0K
11:13 1,589.17 1,590.07 1,589.17 1,589.84 0.0K
11:14 1,589.17 1,589.39 1,588.49 1,588.94 0.0K
11:15 1,586.91 1,588.49 1,586.91 1,588.49 0.0K
11:16 1,587.81 1,587.81 1,584.87 1,584.87 0.0K
11:17 1,583.97 1,584.42 1,583.29 1,583.29 0.0K
11:18 1,583.29 1,584.87 1,583.29 1,584.87 0.0K
11:19 1,583.97 1,587.13 1,583.97 1,586.23 0.0K
11:20 1,586.91 1,586.91 1,585.55 1,586.23 0.0K
11:21 1,586.23 1,586.91 1,586.00 1,586.23 0.0K
11:22 1,586.46 1,588.26 1,586.46 1,588.26 0.0K
11:23 1,589.17 1,590.52 1,589.17 1,590.07 0.0K
11:24 1,588.71 1,588.71 1,588.04 1,588.04 0.0K
11:25 1,588.94 1,590.07 1,588.94 1,590.07 0.0K
11:26 1,590.07 1,590.07 1,587.81 1,587.81 0.0K
11:27 1,587.81 1,587.81 1,585.55 1,585.78 0.0K
11:28 1,586.68 1,586.68 1,585.78 1,586.00 0.0K
11:29 1,587.13 1,589.84 1,587.13 1,589.84 0.0K
11:30 1,589.62 1,589.62 1,588.94 1,588.94 0.0K
11:31 1,589.62 1,591.20 1,589.62 1,590.97 0.0K
11:32 1,589.62 1,591.88 1,589.39 1,591.88 0.0K
11:33 1,592.10 1,593.23 1,591.88 1,591.88 0.0K
11:34 1,592.55 1,593.23 1,592.10 1,593.23 0.0K
11:35 1,592.33 1,593.00 1,592.33 1,592.55 0.0K
11:36 1,593.68 1,593.68 1,592.33 1,592.78 0.0K
11:37 1,592.33 1,592.55 1,592.33 1,592.55 0.0K
11:38 1,592.33 1,592.33 1,592.10 1,592.10 0.0K
11:39 1,591.88 1,592.33 1,591.65 1,592.33 0.0K
11:40 1,592.55 1,595.71 1,592.55 1,595.71 0.0K
11:41 1,597.30 1,597.30 1,593.68 1,593.68 0.0K
11:42 1,594.13 1,594.36 1,591.88 1,594.36 0.0K
11:43 1,592.10 1,593.91 1,592.10 1,593.91 0.0K
11:44 1,593.23 1,593.23 1,592.78 1,592.78 0.0K
11:45 1,593.00 1,595.04 1,593.00 1,595.04 0.0K
11:46 1,597.07 1,597.07 1,595.49 1,595.49 0.0K
11:47 1,594.81 1,595.04 1,594.36 1,595.04 0.0K
11:48 1,594.81 1,596.62 1,594.81 1,595.71 0.0K
11:49 1,595.04 1,595.26 1,594.81 1,594.81 0.0K
11:50 1,594.81 1,595.26 1,594.59 1,594.59 0.0K
11:51 1,595.94 1,595.94 1,594.81 1,594.81 0.0K
11:52 1,594.81 1,594.81 1,592.10 1,592.10 0.0K
11:53 1,592.55 1,592.55 1,591.20 1,591.65 0.0K
11:54 1,591.88 1,592.10 1,591.88 1,591.88 0.0K
11:55 1,592.55 1,592.78 1,592.10 1,592.10 0.0K
11:56 1,593.68 1,600.01 1,593.68 1,600.01 0.0K
11:57 1,602.49 1,602.49 1,597.97 1,597.97 0.0K
11:58 1,600.01 1,600.01 1,598.20 1,598.20 0.0K
11:59 1,597.07 1,597.75 1,597.07 1,597.75 0.0K
12:00 1,596.39 1,598.88 1,596.39 1,598.88 0.0K
12:01 1,597.52 1,600.23 1,597.52 1,600.01 0.0K
12:02 1,598.88 1,600.23 1,598.65 1,600.23 0.0K
12:03 1,599.33 1,599.33 1,596.84 1,596.84 0.0K
12:04 1,595.94 1,595.94 1,594.59 1,595.71 0.0K
12:05 1,596.39 1,596.39 1,593.68 1,593.68 0.0K
12:06 1,594.36 1,594.36 1,593.46 1,593.46 0.0K
12:07 1,593.00 1,595.49 1,593.00 1,595.49 0.0K
12:08 1,595.04 1,595.49 1,595.04 1,595.26 0.0K
12:09 1,590.52 1,591.20 1,589.39 1,589.84 0.0K
12:10 1,591.42 1,591.88 1,590.97 1,591.88 0.0K
12:11 1,590.97 1,592.55 1,590.97 1,592.55 0.0K
12:12 1,593.68 1,594.13 1,593.00 1,593.68 0.0K
12:13 1,593.91 1,595.94 1,593.91 1,595.94 0.0K
12:14 1,596.39 1,597.07 1,596.17 1,596.17 0.0K
12:15 1,596.62 1,596.62 1,595.71 1,596.39 0.0K
12:16 1,595.71 1,596.17 1,595.71 1,595.71 0.0K
12:17 1,597.52 1,598.65 1,597.52 1,598.65 0.0K
12:18 1,598.88 1,598.88 1,597.97 1,598.65 0.0K
12:19 1,598.42 1,598.42 1,597.30 1,597.97 0.0K
12:20 1,597.75 1,597.75 1,597.07 1,597.07 0.0K
12:21 1,597.75 1,597.75 1,597.30 1,597.30 0.0K
12:22 1,596.84 1,597.30 1,596.39 1,597.30 0.0K
12:23 1,597.07 1,598.20 1,597.07 1,598.20 0.0K
12:24 1,597.75 1,597.97 1,596.84 1,596.84 0.0K
12:25 1,596.39 1,596.62 1,596.17 1,596.17 0.0K
12:26 1,596.84 1,598.88 1,596.84 1,598.88 0.0K
12:27 1,600.01 1,600.91 1,599.10 1,600.91 0.0K
12:28 1,600.91 1,600.91 1,599.78 1,599.78 0.0K
12:29 1,600.46 1,601.36 1,600.46 1,600.68 0.0K
12:30 1,600.91 1,602.94 1,600.91 1,601.59 0.0K
12:31 1,601.81 1,602.49 1,601.81 1,601.81 0.0K
12:32 1,602.26 1,602.26 1,600.23 1,600.23 0.0K
12:33 1,600.23 1,600.68 1,599.55 1,600.68 0.0K
12:34 1,600.46 1,601.36 1,600.46 1,601.36 0.0K
12:35 1,601.13 1,601.13 1,600.23 1,600.46 0.0K
12:36 1,600.23 1,600.23 1,598.42 1,598.42 0.0K
12:37 1,597.75 1,597.97 1,596.62 1,596.84 0.0K
12:38 1,597.07 1,600.01 1,597.07 1,600.01 0.0K
12:39 1,600.01 1,601.36 1,600.01 1,601.36 0.0K
12:40 1,601.59 1,602.04 1,600.68 1,600.68 0.0K
12:41 1,600.46 1,600.46 1,598.65 1,598.65 0.0K
12:42 1,599.10 1,599.33 1,598.88 1,599.33 0.0K
12:43 1,598.88 1,599.10 1,598.42 1,598.42 0.0K
12:44 1,598.42 1,599.10 1,598.42 1,598.65 0.0K
12:45 1,598.88 1,601.13 1,598.88 1,601.13 0.0K
12:46 1,600.68 1,601.13 1,600.68 1,600.68 0.0K
12:47 1,600.91 1,601.13 1,600.01 1,600.23 0.0K
12:48 1,600.46 1,600.91 1,600.23 1,600.91 0.0K
12:49 1,600.46 1,601.13 1,600.46 1,600.91 0.0K
12:50 1,600.23 1,601.81 1,600.23 1,601.81 0.0K
12:51 1,602.26 1,602.26 1,601.81 1,602.26 0.0K
12:52 1,601.59 1,602.49 1,601.59 1,602.49 0.0K
12:53 1,603.17 1,604.07 1,603.17 1,604.07 0.0K
12:54 1,603.84 1,603.84 1,602.94 1,603.17 0.0K
12:55 1,603.84 1,605.65 1,603.84 1,605.65 0.0K
12:56 1,605.65 1,605.65 1,604.52 1,604.97 0.0K
12:57 1,605.20 1,605.88 1,604.97 1,604.97 0.0K
12:58 1,606.10 1,606.10 1,605.65 1,605.88 0.0K
12:59 1,606.10 1,606.33 1,605.65 1,606.33 0.0K
13:00 1,606.10 1,606.10 1,605.20 1,605.20 0.0K
13:01 1,605.88 1,606.33 1,605.65 1,605.88 0.0K
13:02 1,608.14 1,609.26 1,607.01 1,609.26 0.0K
13:03 1,608.81 1,609.26 1,608.81 1,608.81 0.0K
13:04 1,609.49 1,609.49 1,608.81 1,609.26 0.0K
13:05 1,609.94 1,609.94 1,609.49 1,609.49 0.0K
13:06 1,609.94 1,609.94 1,608.36 1,608.36 0.0K
13:07 1,609.04 1,610.17 1,608.59 1,608.59 0.0K
13:08 1,608.36 1,610.85 1,608.36 1,610.85 0.0K
13:09 1,611.52 1,611.97 1,611.52 1,611.52 0.0K
13:10 1,611.30 1,611.97 1,611.07 1,611.07 0.0K
13:11 1,611.52 1,611.52 1,611.07 1,611.52 0.0K
13:12 1,611.30 1,611.97 1,611.30 1,611.97 0.0K
13:13 1,611.97 1,612.20 1,611.75 1,611.75 0.0K
13:14 1,611.75 1,611.97 1,611.75 1,611.75 0.0K
13:15 1,611.52 1,611.52 1,611.07 1,611.07 0.0K
13:16 1,611.07 1,611.75 1,610.85 1,611.75 0.0K
13:17 1,612.20 1,612.43 1,610.85 1,610.85 0.0K
13:18 1,610.85 1,610.85 1,609.04 1,609.49 0.0K
13:19 1,609.49 1,610.62 1,609.49 1,610.39 0.0K
13:20 1,611.07 1,612.43 1,611.07 1,612.43 0.0K
13:21 1,614.46 1,617.39 1,614.46 1,617.39 0.0K
13:22 1,616.94 1,616.94 1,614.91 1,615.14 0.0K
13:23 1,615.36 1,616.04 1,615.36 1,616.04 0.0K
13:24 1,616.04 1,616.04 1,615.59 1,616.04 0.0K
13:25 1,616.04 1,616.72 1,614.91 1,615.14 0.0K
13:26 1,614.68 1,616.49 1,614.68 1,615.14 0.0K
13:27 1,615.36 1,616.27 1,615.36 1,615.36 0.0K
13:28 1,615.59 1,616.49 1,615.59 1,616.27 0.0K
13:29 1,616.94 1,616.94 1,614.91 1,615.14 0.0K
13:30 1,614.68 1,615.36 1,613.33 1,613.33 0.0K
13:31 1,613.78 1,614.23 1,613.78 1,614.01 0.0K
13:32 1,614.01 1,614.01 1,613.33 1,613.56 0.0K
13:33 1,612.88 1,612.88 1,612.65 1,612.88 0.0K
13:34 1,612.65 1,613.10 1,612.65 1,613.10 0.0K
13:35 1,612.88 1,613.10 1,611.75 1,611.75 0.0K
13:36 1,611.52 1,612.65 1,611.52 1,612.43 0.0K
13:37 1,612.43 1,612.88 1,612.20 1,612.65 0.0K
13:38 1,613.10 1,613.10 1,613.10 1,613.10 0.0K
13:39 1,612.65 1,612.88 1,612.20 1,612.20 0.0K
13:40 1,612.20 1,612.88 1,612.20 1,612.65 0.0K
13:41 1,612.88 1,612.88 1,611.97 1,611.97 0.0K
13:42 1,612.43 1,612.65 1,611.52 1,612.65 0.0K
13:43 1,612.43 1,612.88 1,611.97 1,611.97 0.0K
13:44 1,611.75 1,612.43 1,611.75 1,612.43 0.0K
13:45 1,612.88 1,612.88 1,612.65 1,612.88 0.0K
13:46 1,611.97 1,611.97 1,610.39 1,610.39 0.0K
13:47 1,610.17 1,610.85 1,609.94 1,610.62 0.0K
13:48 1,610.17 1,610.17 1,609.72 1,609.94 0.0K
13:49 1,609.49 1,609.49 1,609.26 1,609.49 0.0K
13:50 1,609.72 1,611.52 1,609.72 1,611.52 0.0K
13:51 1,611.97 1,612.20 1,611.97 1,611.97 0.0K
13:52 1,611.97 1,611.97 1,611.30 1,611.30 0.0K
13:53 1,610.85 1,610.85 1,610.17 1,610.85 0.0K
13:54 1,610.85 1,610.85 1,610.85 1,610.85 0.0K
13:55 1,611.07 1,611.30 1,611.07 1,611.30 0.0K
13:56 1,611.30 1,611.30 1,611.07 1,611.07 0.0K
13:57 1,611.52 1,611.52 1,610.62 1,610.62 0.0K
13:58 1,610.62 1,611.30 1,610.62 1,611.30 0.0K
13:59 1,611.75 1,613.10 1,611.75 1,611.97 0.0K
14:00 1,612.43 1,612.43 1,611.52 1,611.52 0.0K
14:01 1,611.75 1,611.75 1,609.94 1,610.62 0.0K
14:02 1,611.75 1,611.97 1,611.75 1,611.75 0.0K
14:03 1,611.97 1,614.23 1,611.97 1,614.23 0.0K
14:04 1,614.68 1,614.68 1,613.56 1,613.56 0.0K
14:05 1,611.75 1,611.75 1,611.07 1,611.75 0.0K
14:06 1,611.97 1,613.10 1,611.97 1,613.10 0.0K
14:07 1,613.10 1,614.91 1,612.88 1,614.91 0.0K
14:08 1,615.81 1,615.81 1,614.68 1,615.59 0.0K
14:09 1,616.04 1,616.49 1,615.14 1,615.14 0.0K
14:10 1,615.14 1,615.81 1,615.14 1,615.81 0.0K
14:11 1,615.81 1,616.72 1,615.59 1,616.72 0.0K
14:12 1,616.49 1,616.49 1,615.59 1,615.59 0.0K
14:13 1,616.04 1,616.27 1,615.59 1,615.59 0.0K
14:14 1,614.01 1,615.81 1,614.01 1,615.81 0.0K
14:15 1,615.81 1,617.39 1,615.81 1,617.39 0.0K
14:16 1,617.17 1,619.43 1,617.17 1,618.52 0.0K
14:17 1,618.98 1,620.10 1,618.75 1,619.20 0.0K
14:18 1,619.65 1,619.88 1,619.65 1,619.88 0.0K
14:19 1,619.88 1,620.33 1,619.43 1,619.43 0.0K
14:20 1,619.20 1,619.20 1,616.94 1,616.94 0.0K
14:21 1,616.94 1,617.62 1,616.94 1,616.94 0.0K
14:22 1,617.17 1,617.17 1,615.81 1,616.27 0.0K
14:23 1,616.49 1,616.49 1,615.59 1,615.59 0.0K
14:24 1,615.81 1,616.49 1,615.81 1,616.49 0.0K
14:25 1,616.49 1,616.49 1,614.23 1,614.23 0.0K
14:26 1,614.46 1,614.68 1,613.78 1,613.78 0.0K
14:27 1,614.23 1,614.46 1,613.78 1,614.46 0.0K
14:28 1,614.68 1,621.01 1,614.68 1,621.01 0.0K
14:29 1,621.69 1,622.81 1,621.69 1,622.81 0.0K
14:30 1,621.46 1,622.81 1,621.46 1,622.36 0.0K
14:31 1,621.91 1,621.91 1,620.33 1,621.01 0.0K
14:32 1,620.78 1,621.91 1,620.33 1,621.91 0.0K
14:33 1,621.46 1,621.46 1,620.78 1,621.23 0.0K
14:34 1,621.01 1,621.46 1,620.78 1,621.46 0.0K
14:35 1,621.01 1,622.36 1,621.01 1,622.36 0.0K
14:36 1,622.36 1,623.04 1,622.36 1,622.59 0.0K
14:37 1,622.59 1,622.59 1,622.14 1,622.14 0.0K
14:38 1,622.14 1,622.14 1,621.91 1,621.91 0.0K
14:39 1,622.36 1,623.04 1,622.36 1,623.04 0.0K
14:40 1,623.72 1,624.40 1,623.27 1,624.40 0.0K
14:41 1,624.40 1,625.07 1,624.17 1,625.07 0.0K
14:42 1,625.52 1,625.52 1,624.85 1,624.85 0.0K
14:43 1,624.85 1,624.85 1,624.62 1,624.62 0.0K
14:44 1,624.85 1,624.85 1,623.04 1,623.04 0.0K
14:45 1,622.36 1,622.36 1,622.36 1,622.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし