SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,441.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
09:30 1,580.43 1,580.43 1,578.39 1,578.39 0.0K
09:31 1,577.04 1,577.04 1,575.46 1,575.69 0.0K
09:32 1,573.88 1,575.69 1,573.88 1,575.69 0.0K
09:33 1,575.91 1,576.14 1,575.91 1,575.91 0.0K
09:34 1,575.69 1,576.14 1,575.69 1,576.14 0.0K
09:35 1,576.14 1,576.81 1,575.46 1,576.36 0.0K
09:36 1,575.46 1,577.72 1,575.46 1,577.72 0.0K
09:37 1,577.94 1,578.62 1,577.72 1,577.72 0.0K
09:38 1,577.72 1,578.39 1,577.72 1,578.17 0.0K
09:39 1,578.85 1,580.43 1,578.85 1,579.75 0.0K
09:40 1,579.52 1,581.10 1,579.52 1,581.10 0.0K
09:41 1,580.43 1,584.27 1,578.39 1,584.27 0.0K
09:42 1,586.30 1,586.30 1,583.36 1,583.36 0.0K
09:43 1,584.27 1,584.72 1,584.04 1,584.72 0.0K
09:44 1,584.72 1,587.43 1,584.72 1,587.20 0.0K
09:45 1,586.52 1,590.14 1,586.52 1,590.14 0.0K
09:46 1,590.81 1,590.81 1,586.98 1,586.98 0.0K
09:47 1,587.43 1,588.10 1,587.43 1,588.10 0.0K
09:48 1,588.78 1,590.14 1,588.78 1,590.14 0.0K
09:49 1,590.14 1,590.14 1,589.46 1,589.46 0.0K
09:50 1,589.91 1,592.62 1,589.91 1,592.62 0.0K
09:51 1,592.62 1,594.88 1,592.62 1,594.88 0.0K
09:52 1,594.65 1,596.23 1,594.65 1,596.23 0.0K
09:53 1,595.10 1,595.56 1,594.20 1,595.56 0.0K
09:54 1,595.33 1,596.01 1,595.33 1,595.33 0.0K
09:55 1,596.46 1,596.46 1,594.43 1,594.43 0.0K
09:56 1,594.43 1,595.78 1,594.43 1,595.56 0.0K
09:57 1,595.78 1,595.78 1,595.10 1,595.10 0.0K
09:58 1,595.78 1,596.01 1,595.56 1,595.56 0.0K
09:59 1,595.10 1,595.10 1,593.98 1,593.98 0.0K
10:00 1,593.75 1,593.75 1,592.62 1,592.85 0.0K
10:01 1,593.07 1,593.75 1,593.07 1,593.75 0.0K
10:02 1,591.27 1,592.17 1,590.36 1,592.17 0.0K
10:03 1,593.07 1,593.07 1,591.49 1,592.62 0.0K
10:04 1,591.49 1,591.49 1,589.46 1,589.69 0.0K
10:05 1,587.65 1,588.10 1,587.20 1,588.10 0.0K
10:06 1,587.88 1,587.88 1,587.20 1,587.20 0.0K
10:07 1,587.88 1,590.14 1,587.88 1,590.14 0.0K
10:08 1,589.23 1,589.69 1,589.23 1,589.23 0.0K
10:09 1,588.78 1,590.36 1,588.78 1,590.36 0.0K
10:10 1,590.81 1,590.81 1,589.69 1,589.69 0.0K
10:11 1,590.14 1,590.59 1,590.14 1,590.36 0.0K
10:12 1,590.36 1,590.36 1,589.91 1,589.91 0.0K
10:13 1,589.91 1,590.14 1,589.69 1,589.69 0.0K
10:14 1,589.69 1,589.91 1,588.78 1,589.46 0.0K
10:15 1,589.69 1,591.04 1,589.69 1,589.91 0.0K
10:16 1,589.23 1,589.46 1,589.23 1,589.46 0.0K
10:17 1,589.91 1,590.81 1,589.91 1,590.36 0.0K
10:18 1,591.27 1,591.27 1,591.04 1,591.04 0.0K
10:19 1,590.36 1,590.36 1,589.23 1,590.36 0.0K
10:20 1,591.49 1,591.72 1,590.81 1,591.04 0.0K
10:21 1,590.81 1,590.81 1,589.46 1,590.36 0.0K
10:22 1,591.27 1,591.49 1,591.04 1,591.49 0.0K
10:23 1,591.94 1,593.98 1,591.94 1,593.98 0.0K
10:24 1,594.43 1,595.33 1,594.43 1,594.88 0.0K
10:25 1,594.20 1,594.43 1,593.75 1,593.98 0.0K
10:26 1,593.98 1,595.56 1,593.98 1,594.43 0.0K
10:27 1,593.98 1,595.78 1,593.52 1,595.78 0.0K
10:28 1,595.10 1,595.33 1,595.10 1,595.33 0.0K
10:29 1,595.33 1,596.01 1,595.33 1,596.01 0.0K
10:30 1,595.78 1,595.78 1,594.65 1,594.65 0.0K
10:31 1,595.10 1,595.10 1,593.98 1,593.98 0.0K
10:32 1,593.75 1,594.65 1,593.75 1,593.75 0.0K
10:33 1,594.43 1,595.10 1,593.75 1,595.10 0.0K
10:34 1,595.33 1,595.33 1,593.07 1,593.75 0.0K
10:35 1,593.30 1,593.98 1,593.07 1,593.30 0.0K
10:36 1,594.43 1,594.43 1,593.52 1,594.20 0.0K
10:37 1,594.65 1,595.10 1,594.20 1,594.88 0.0K
10:38 1,594.65 1,595.56 1,594.65 1,594.65 0.0K
10:39 1,594.65 1,594.65 1,594.43 1,594.65 0.0K
10:40 1,595.78 1,595.78 1,595.33 1,595.33 0.0K
10:41 1,594.88 1,596.69 1,594.88 1,596.69 0.0K
10:42 1,597.36 1,597.81 1,597.36 1,597.59 0.0K
10:43 1,597.81 1,598.94 1,597.81 1,598.94 0.0K
10:44 1,597.59 1,600.07 1,597.59 1,599.17 0.0K
10:45 1,599.62 1,599.85 1,598.94 1,598.94 0.0K
10:46 1,598.72 1,598.94 1,598.27 1,598.49 0.0K
10:47 1,598.27 1,598.94 1,598.27 1,598.27 0.0K
10:48 1,597.14 1,597.36 1,596.91 1,597.36 0.0K
10:49 1,597.81 1,599.85 1,597.81 1,599.85 0.0K
10:50 1,600.30 1,600.30 1,599.62 1,599.62 0.0K
10:51 1,600.30 1,600.30 1,599.85 1,599.85 0.0K
10:52 1,599.85 1,599.85 1,599.17 1,599.17 0.0K
10:53 1,598.49 1,598.94 1,596.69 1,596.69 0.0K
10:54 1,596.23 1,596.23 1,590.36 1,593.52 0.0K
10:55 1,592.62 1,593.52 1,591.72 1,593.52 0.0K
10:56 1,592.85 1,593.30 1,591.94 1,591.94 0.0K
10:57 1,592.17 1,592.39 1,591.94 1,591.94 0.0K
10:58 1,591.94 1,592.17 1,591.04 1,591.04 0.0K
10:59 1,590.81 1,590.81 1,589.01 1,589.69 0.0K
11:00 1,589.23 1,589.23 1,585.85 1,587.20 0.0K
11:01 1,587.43 1,587.88 1,586.75 1,587.65 0.0K
11:02 1,587.43 1,588.33 1,587.43 1,588.33 0.0K
11:03 1,589.46 1,591.04 1,588.78 1,590.36 0.0K
11:04 1,590.59 1,590.59 1,589.91 1,590.36 0.0K
11:05 1,589.69 1,590.59 1,589.69 1,590.59 0.0K
11:06 1,590.36 1,590.59 1,589.23 1,589.23 0.0K
11:07 1,590.14 1,590.14 1,589.46 1,589.46 0.0K
11:08 1,591.49 1,593.07 1,591.49 1,591.94 0.0K
11:09 1,593.07 1,596.23 1,593.07 1,595.78 0.0K
11:10 1,595.56 1,595.56 1,594.43 1,594.43 0.0K
11:11 1,594.43 1,594.88 1,594.43 1,594.65 0.0K
11:12 1,593.75 1,594.43 1,592.85 1,592.85 0.0K
11:13 1,593.75 1,593.75 1,592.85 1,592.85 0.0K
11:14 1,592.17 1,592.17 1,590.59 1,590.59 0.0K
11:15 1,591.27 1,592.62 1,591.27 1,591.94 0.0K
11:16 1,592.17 1,595.10 1,592.17 1,594.65 0.0K
11:17 1,594.65 1,594.65 1,593.75 1,593.75 0.0K
11:18 1,594.20 1,595.56 1,594.20 1,594.43 0.0K
11:19 1,592.62 1,594.88 1,592.62 1,594.88 0.0K
11:20 1,594.43 1,594.43 1,593.30 1,593.30 0.0K
11:21 1,592.62 1,594.20 1,592.62 1,594.20 0.0K
11:22 1,593.52 1,593.98 1,593.52 1,593.52 0.0K
11:23 1,593.98 1,594.20 1,593.75 1,593.75 0.0K
11:24 1,593.30 1,594.20 1,593.07 1,593.52 0.0K
11:25 1,593.52 1,593.75 1,593.07 1,593.07 0.0K
11:26 1,592.39 1,593.07 1,592.17 1,592.85 0.0K
11:27 1,592.62 1,593.75 1,592.62 1,593.75 0.0K
11:28 1,594.43 1,594.65 1,594.20 1,594.65 0.0K
11:29 1,595.33 1,596.69 1,595.33 1,595.56 0.0K
11:30 1,594.65 1,595.56 1,594.65 1,594.65 0.0K
11:31 1,596.01 1,596.01 1,595.10 1,595.10 0.0K
11:32 1,595.10 1,595.56 1,595.10 1,595.56 0.0K
11:33 1,595.33 1,595.33 1,593.07 1,593.07 0.0K
11:34 1,594.43 1,594.43 1,593.52 1,593.75 0.0K
11:35 1,593.52 1,593.52 1,589.46 1,589.46 0.0K
11:36 1,588.78 1,588.78 1,584.94 1,584.94 0.0K
11:37 1,585.17 1,587.43 1,585.17 1,586.07 0.0K
11:38 1,584.04 1,584.94 1,583.36 1,583.36 0.0K
11:39 1,584.27 1,584.27 1,583.36 1,584.27 0.0K
11:40 1,582.69 1,583.59 1,580.65 1,580.65 0.0K
11:41 1,581.10 1,581.78 1,580.88 1,581.78 0.0K
11:42 1,581.10 1,581.33 1,580.20 1,581.33 0.0K
11:43 1,582.23 1,583.14 1,582.23 1,582.91 0.0K
11:44 1,582.01 1,582.91 1,582.01 1,582.91 0.0K
11:45 1,582.91 1,583.59 1,582.91 1,583.59 0.0K
11:46 1,583.81 1,583.81 1,583.36 1,583.59 0.0K
11:47 1,582.91 1,582.91 1,581.78 1,581.78 0.0K
11:48 1,582.23 1,583.36 1,582.23 1,583.36 0.0K
11:49 1,583.36 1,583.36 1,582.91 1,582.91 0.0K
11:50 1,582.23 1,583.36 1,582.23 1,583.36 0.0K
11:51 1,582.91 1,583.81 1,582.69 1,583.81 0.0K
11:52 1,584.49 1,586.75 1,584.49 1,586.75 0.0K
11:53 1,586.30 1,586.75 1,585.85 1,585.85 0.0K
11:54 1,585.85 1,586.30 1,585.85 1,586.30 0.0K
11:55 1,586.75 1,591.94 1,586.75 1,591.94 0.0K
11:56 1,591.04 1,591.72 1,589.23 1,589.23 0.0K
11:57 1,589.23 1,589.23 1,588.78 1,589.23 0.0K
11:58 1,589.23 1,589.23 1,588.10 1,588.33 0.0K
11:59 1,587.88 1,588.33 1,587.65 1,588.33 0.0K
12:00 1,589.01 1,590.81 1,589.01 1,590.59 0.0K
12:01 1,590.81 1,591.27 1,590.14 1,591.27 0.0K
12:02 1,591.49 1,592.62 1,591.49 1,591.94 0.0K
12:03 1,591.72 1,592.85 1,591.72 1,592.85 0.0K
12:04 1,591.72 1,591.72 1,589.91 1,589.91 0.0K
12:05 1,589.46 1,590.14 1,589.46 1,589.69 0.0K
12:06 1,589.46 1,589.69 1,589.01 1,589.69 0.0K
12:07 1,589.91 1,589.91 1,589.69 1,589.69 0.0K
12:08 1,589.46 1,589.46 1,586.98 1,588.56 0.0K
12:09 1,588.33 1,588.78 1,585.85 1,587.43 0.0K
12:10 1,587.43 1,587.43 1,585.62 1,586.30 0.0K
12:11 1,587.88 1,587.88 1,586.75 1,587.43 0.0K
12:12 1,586.52 1,588.33 1,586.52 1,588.33 0.0K
12:13 1,587.88 1,587.88 1,586.98 1,587.20 0.0K
12:14 1,588.78 1,589.01 1,588.33 1,589.01 0.0K
12:15 1,589.46 1,590.14 1,588.78 1,590.14 0.0K
12:16 1,589.01 1,590.36 1,589.01 1,590.36 0.0K
12:17 1,590.81 1,592.85 1,590.81 1,592.85 0.0K
12:18 1,592.62 1,594.20 1,592.62 1,594.20 0.0K
12:19 1,594.43 1,594.43 1,594.20 1,594.43 0.0K
12:20 1,594.43 1,594.43 1,592.85 1,593.75 0.0K
12:21 1,593.30 1,593.98 1,593.07 1,593.07 0.0K
12:22 1,593.07 1,594.43 1,593.07 1,594.43 0.0K
12:23 1,593.52 1,593.52 1,591.94 1,591.94 0.0K
12:24 1,592.17 1,593.75 1,592.17 1,592.62 0.0K
12:25 1,593.52 1,593.52 1,592.85 1,592.85 0.0K
12:26 1,593.52 1,593.52 1,592.39 1,593.07 0.0K
12:27 1,593.30 1,593.52 1,593.30 1,593.52 0.0K
12:28 1,593.75 1,593.75 1,591.49 1,591.49 0.0K
12:29 1,591.72 1,593.30 1,591.72 1,593.30 0.0K
12:30 1,592.85 1,593.52 1,591.72 1,591.72 0.0K
12:31 1,592.39 1,593.07 1,592.17 1,593.07 0.0K
12:32 1,593.07 1,593.52 1,593.07 1,593.07 0.0K
12:33 1,593.07 1,593.07 1,591.49 1,591.49 0.0K
12:34 1,591.27 1,591.94 1,590.81 1,591.04 0.0K
12:35 1,590.14 1,590.14 1,589.01 1,589.01 0.0K
12:36 1,588.56 1,589.91 1,588.56 1,589.91 0.0K
12:37 1,589.69 1,589.91 1,589.69 1,589.91 0.0K
12:38 1,589.91 1,590.59 1,589.91 1,590.14 0.0K
12:39 1,589.69 1,589.91 1,589.69 1,589.91 0.0K
12:40 1,589.69 1,590.81 1,589.69 1,590.81 0.0K
12:41 1,591.27 1,591.94 1,591.27 1,591.49 0.0K
12:42 1,591.27 1,591.27 1,590.81 1,590.81 0.0K
12:43 1,590.59 1,590.59 1,590.14 1,590.14 0.0K
12:44 1,589.91 1,598.04 1,589.91 1,598.04 0.0K
12:45 1,593.52 1,593.52 1,592.62 1,592.62 0.0K
12:46 1,590.81 1,590.81 1,587.65 1,587.65 0.0K
12:47 1,588.56 1,591.94 1,588.56 1,591.94 0.0K
12:48 1,591.04 1,592.17 1,590.59 1,590.59 0.0K
12:49 1,590.81 1,595.56 1,590.81 1,594.65 0.0K
12:50 1,596.01 1,596.01 1,593.30 1,593.30 0.0K
12:51 1,593.52 1,593.52 1,592.17 1,592.17 0.0K
12:52 1,592.17 1,592.62 1,591.49 1,591.49 0.0K
12:53 1,591.49 1,593.52 1,591.49 1,593.52 0.0K
12:54 1,593.52 1,593.52 1,592.85 1,593.30 0.0K
12:55 1,593.30 1,599.17 1,593.30 1,599.17 0.0K
12:56 1,599.17 1,599.17 1,597.81 1,598.49 0.0K
12:57 1,598.27 1,598.27 1,597.36 1,597.36 0.0K
12:58 1,597.36 1,597.59 1,596.91 1,596.91 0.0K
12:59 1,596.01 1,596.01 1,594.65 1,594.65 0.0K
13:00 1,595.33 1,596.46 1,595.33 1,596.46 0.0K
13:01 1,596.46 1,596.69 1,595.78 1,596.46 0.0K
13:02 1,596.69 1,597.81 1,596.69 1,597.81 0.0K
13:03 1,597.36 1,597.81 1,596.69 1,596.69 0.0K
13:04 1,596.69 1,596.69 1,596.23 1,596.23 0.0K
13:05 1,596.23 1,596.23 1,594.65 1,594.65 0.0K
13:06 1,593.52 1,593.98 1,593.07 1,593.98 0.0K
13:07 1,594.88 1,594.88 1,594.43 1,594.43 0.0K
13:08 1,595.10 1,595.10 1,594.65 1,594.65 0.0K
13:09 1,595.10 1,595.56 1,595.10 1,595.33 0.0K
13:10 1,595.56 1,595.56 1,594.65 1,595.10 0.0K
13:11 1,596.46 1,597.59 1,596.46 1,597.14 0.0K
13:12 1,596.91 1,596.91 1,596.23 1,596.23 0.0K
13:13 1,596.23 1,597.81 1,596.23 1,597.36 0.0K
13:14 1,597.59 1,599.85 1,597.59 1,599.85 0.0K
13:15 1,597.59 1,598.04 1,597.59 1,598.04 0.0K
13:16 1,598.04 1,598.04 1,596.23 1,596.91 0.0K
13:17 1,597.36 1,598.27 1,597.36 1,597.59 0.0K
13:18 1,597.81 1,597.81 1,596.46 1,596.46 0.0K
13:19 1,596.46 1,597.36 1,596.46 1,597.14 0.0K
13:20 1,597.59 1,600.52 1,597.59 1,600.52 0.0K
13:21 1,600.75 1,601.43 1,600.07 1,601.43 0.0K
13:22 1,601.20 1,602.10 1,601.20 1,601.65 0.0K
13:23 1,601.88 1,601.88 1,601.43 1,601.65 0.0K
13:24 1,601.65 1,601.65 1,600.75 1,600.75 0.0K
13:25 1,600.52 1,600.52 1,600.07 1,600.07 0.0K
13:26 1,600.07 1,600.07 1,599.39 1,599.39 0.0K
13:27 1,599.39 1,600.30 1,599.39 1,600.30 0.0K
13:28 1,600.75 1,600.75 1,599.85 1,599.85 0.0K
13:29 1,599.85 1,600.30 1,599.39 1,599.39 0.0K
13:30 1,599.39 1,599.39 1,599.39 1,599.39 0.0K
13:31 1,599.39 1,600.98 1,599.39 1,600.98 0.0K
13:32 1,600.75 1,601.20 1,600.52 1,600.75 0.0K
13:33 1,601.65 1,601.65 1,600.98 1,600.98 0.0K
13:34 1,601.43 1,602.10 1,601.20 1,601.88 0.0K
13:35 1,601.20 1,601.65 1,600.98 1,600.98 0.0K
13:36 1,600.30 1,600.75 1,599.62 1,600.75 0.0K
13:37 1,600.52 1,601.43 1,600.52 1,600.75 0.0K
13:38 1,601.20 1,601.65 1,601.20 1,601.65 0.0K
13:39 1,601.43 1,601.43 1,601.20 1,601.20 0.0K
13:40 1,602.56 1,604.14 1,602.56 1,604.14 0.0K
13:41 1,603.91 1,603.91 1,603.01 1,603.91 0.0K
13:42 1,603.69 1,603.69 1,601.65 1,601.65 0.0K
13:43 1,602.10 1,602.10 1,601.20 1,601.20 0.0K
13:44 1,602.10 1,605.27 1,602.10 1,605.27 0.0K
13:45 1,605.27 1,606.40 1,605.27 1,605.94 0.0K
13:46 1,606.40 1,607.07 1,605.94 1,607.07 0.0K
13:47 1,607.98 1,607.98 1,606.62 1,606.62 0.0K
13:48 1,607.30 1,607.30 1,606.85 1,607.30 0.0K
13:49 1,607.75 1,608.65 1,607.75 1,608.65 0.0K
13:50 1,608.43 1,608.43 1,605.72 1,605.72 0.0K
13:51 1,605.94 1,606.17 1,605.94 1,605.94 0.0K
13:52 1,605.49 1,605.49 1,605.27 1,605.49 0.0K
13:53 1,605.49 1,605.49 1,604.36 1,604.36 0.0K
13:54 1,604.36 1,604.36 1,602.33 1,602.33 0.0K
13:55 1,603.01 1,603.46 1,601.88 1,601.88 0.0K
13:56 1,602.10 1,603.91 1,602.10 1,603.91 0.0K
13:57 1,604.14 1,604.59 1,604.14 1,604.36 0.0K
13:58 1,604.81 1,605.72 1,604.81 1,605.72 0.0K
13:59 1,605.49 1,605.72 1,605.04 1,605.72 0.0K
14:00 1,606.17 1,606.17 1,604.14 1,604.14 0.0K
14:01 1,604.36 1,606.85 1,604.36 1,606.85 0.0K
14:02 1,606.62 1,607.30 1,605.94 1,607.30 0.0K
14:03 1,606.85 1,606.85 1,606.17 1,606.62 0.0K
14:04 1,606.40 1,606.85 1,606.40 1,606.62 0.0K
14:05 1,606.62 1,606.62 1,606.17 1,606.40 0.0K
14:06 1,606.62 1,607.30 1,606.62 1,607.07 0.0K
14:07 1,607.07 1,607.07 1,606.62 1,606.85 0.0K
14:08 1,607.07 1,608.65 1,607.07 1,608.20 0.0K
14:09 1,608.20 1,609.10 1,608.20 1,608.65 0.0K
14:10 1,607.75 1,608.88 1,607.75 1,608.88 0.0K
14:11 1,608.65 1,608.65 1,607.52 1,608.20 0.0K
14:12 1,608.65 1,608.65 1,608.20 1,608.43 0.0K
14:13 1,608.88 1,608.88 1,607.75 1,608.88 0.0K
14:14 1,609.10 1,609.56 1,609.10 1,609.56 0.0K
14:15 1,610.69 1,611.59 1,610.46 1,610.46 0.0K
14:16 1,610.23 1,610.91 1,610.23 1,610.91 0.0K
14:17 1,611.14 1,612.04 1,611.14 1,612.04 0.0K
14:18 1,612.27 1,612.27 1,611.14 1,611.14 0.0K
14:19 1,611.14 1,613.85 1,611.14 1,613.62 0.0K
14:20 1,614.07 1,614.98 1,614.07 1,614.98 0.0K
14:21 1,615.43 1,618.14 1,615.43 1,618.14 0.0K
14:22 1,617.91 1,618.36 1,617.91 1,618.36 0.0K
14:23 1,618.36 1,618.59 1,618.14 1,618.59 0.0K
14:24 1,619.27 1,619.27 1,618.59 1,618.59 0.0K
14:25 1,618.81 1,619.04 1,617.46 1,617.46 0.0K
14:26 1,618.81 1,619.94 1,618.59 1,619.94 0.0K
14:27 1,619.27 1,619.49 1,618.14 1,618.36 0.0K
14:28 1,619.27 1,619.27 1,615.20 1,617.46 0.0K
14:29 1,617.01 1,617.01 1,614.52 1,615.20 0.0K
14:30 1,615.43 1,617.69 1,615.43 1,617.23 0.0K
14:31 1,617.91 1,617.91 1,617.23 1,617.69 0.0K
14:32 1,618.59 1,618.59 1,617.23 1,617.69 0.0K
14:33 1,617.23 1,617.46 1,617.01 1,617.46 0.0K
14:34 1,616.78 1,618.59 1,616.78 1,617.91 0.0K
14:35 1,617.46 1,617.46 1,615.88 1,615.88 0.0K
14:36 1,615.88 1,617.23 1,615.88 1,617.23 0.0K
14:37 1,617.23 1,617.69 1,617.01 1,617.69 0.0K
14:38 1,617.69 1,617.69 1,617.23 1,617.69 0.0K
14:39 1,617.91 1,618.59 1,617.91 1,618.59 0.0K
14:40 1,618.81 1,618.81 1,617.91 1,617.91 0.0K
14:41 1,618.14 1,618.14 1,617.69 1,617.91 0.0K
14:42 1,617.91 1,618.14 1,617.91 1,618.14 0.0K
14:43 1,619.04 1,619.04 1,618.36 1,618.81 0.0K
14:44 1,618.81 1,619.04 1,618.36 1,618.59 0.0K
14:45 1,617.69 1,617.69 1,617.69 1,617.69 0.0K
15:59 1,616.10 1,616.10 1,616.10 1,616.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし