SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,441.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
09:30 1,429.01 1,430.59 1,429.01 1,430.59 0.0K
09:31 1,430.59 1,431.27 1,430.59 1,431.27 0.0K
09:32 1,430.59 1,430.59 1,429.69 1,429.92 0.0K
09:33 1,430.59 1,430.59 1,430.37 1,430.37 0.0K
09:34 1,430.82 1,431.95 1,430.82 1,431.95 0.0K
09:35 1,431.50 1,431.50 1,430.82 1,431.04 0.0K
09:36 1,431.50 1,431.72 1,431.50 1,431.50 0.0K
09:37 1,430.59 1,431.27 1,430.37 1,431.27 0.0K
09:38 1,431.27 1,431.72 1,431.27 1,431.72 0.0K
09:39 1,431.72 1,431.95 1,431.50 1,431.50 0.0K
09:40 1,431.50 1,432.62 1,431.50 1,432.62 0.0K
09:41 1,432.85 1,433.53 1,432.85 1,433.08 0.0K
09:42 1,433.98 1,434.20 1,433.98 1,433.98 0.0K
09:43 1,433.98 1,434.43 1,433.98 1,433.98 0.0K
09:44 1,434.20 1,434.43 1,433.75 1,433.75 0.0K
09:45 1,434.20 1,434.66 1,434.20 1,434.66 0.0K
09:46 1,434.66 1,434.88 1,434.66 1,434.88 0.0K
09:47 1,434.43 1,434.66 1,433.98 1,433.98 0.0K
09:48 1,433.98 1,434.43 1,433.98 1,434.43 0.0K
09:49 1,434.43 1,434.88 1,434.43 1,434.88 0.0K
09:50 1,434.88 1,434.88 1,434.43 1,434.43 0.0K
09:51 1,434.20 1,434.88 1,434.20 1,434.88 0.0K
09:52 1,435.78 1,436.01 1,434.88 1,436.01 0.0K
09:53 1,435.56 1,435.56 1,434.88 1,434.88 0.0K
09:54 1,434.88 1,434.88 1,434.43 1,434.43 0.0K
09:55 1,434.66 1,435.11 1,434.43 1,435.11 0.0K
09:56 1,434.88 1,436.01 1,434.88 1,435.78 0.0K
09:57 1,436.01 1,436.46 1,436.01 1,436.23 0.0K
09:58 1,435.78 1,436.23 1,435.78 1,436.01 0.0K
09:59 1,436.01 1,436.46 1,436.01 1,436.23 0.0K
10:00 1,436.91 1,436.91 1,436.23 1,436.23 0.0K
10:01 1,436.01 1,436.69 1,436.01 1,436.23 0.0K
10:02 1,436.23 1,437.59 1,436.23 1,437.14 0.0K
10:03 1,437.14 1,437.81 1,436.91 1,436.91 0.0K
10:04 1,436.91 1,437.14 1,436.91 1,437.14 0.0K
10:05 1,437.36 1,437.36 1,436.91 1,436.91 0.0K
10:06 1,436.69 1,437.59 1,436.69 1,437.36 0.0K
10:07 1,436.69 1,437.14 1,436.69 1,436.69 0.0K
10:08 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
10:09 1,436.69 1,436.91 1,436.46 1,436.46 0.0K
10:10 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
10:11 1,437.14 1,437.59 1,437.14 1,437.14 0.0K
10:12 1,437.59 1,437.59 1,437.14 1,437.14 0.0K
10:13 1,437.14 1,437.36 1,437.14 1,437.36 0.0K
10:14 1,437.36 1,437.59 1,437.36 1,437.36 0.0K
10:15 1,437.36 1,437.36 1,436.23 1,436.69 0.0K
10:16 1,436.23 1,436.23 1,435.78 1,436.01 0.0K
10:17 1,436.01 1,436.01 1,435.56 1,435.56 0.0K
10:18 1,434.88 1,434.88 1,434.43 1,434.88 0.0K
10:19 1,434.43 1,434.43 1,433.98 1,434.43 0.0K
10:20 1,434.88 1,434.88 1,434.43 1,434.43 0.0K
10:21 1,434.66 1,434.88 1,434.66 1,434.88 0.0K
10:22 1,435.78 1,436.91 1,435.78 1,436.91 0.0K
10:23 1,436.91 1,437.14 1,436.46 1,436.69 0.0K
10:24 1,436.91 1,437.59 1,436.91 1,437.59 0.0K
10:25 1,437.59 1,438.27 1,437.59 1,438.04 0.0K
10:26 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
10:27 1,438.27 1,438.72 1,438.27 1,438.72 0.0K
10:28 1,438.27 1,438.49 1,438.04 1,438.49 0.0K
10:29 1,438.49 1,438.72 1,438.49 1,438.72 0.0K
10:30 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
10:31 1,438.72 1,438.72 1,438.49 1,438.49 0.0K
10:32 1,438.94 1,438.94 1,438.04 1,438.04 0.0K
10:33 1,438.27 1,439.17 1,438.27 1,438.94 0.0K
10:34 1,439.17 1,439.17 1,438.94 1,438.94 0.0K
10:35 1,439.17 1,439.39 1,439.17 1,439.17 0.0K
10:36 1,439.17 1,439.62 1,439.17 1,439.62 0.0K
10:37 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
10:38 1,439.39 1,439.39 1,438.94 1,438.94 0.0K
10:39 1,438.94 1,439.39 1,438.94 1,438.94 0.0K
10:40 1,438.72 1,438.94 1,438.72 1,438.94 0.0K
10:41 1,439.17 1,439.17 1,438.94 1,438.94 0.0K
10:42 1,438.94 1,439.62 1,438.72 1,439.62 0.0K
10:43 1,439.39 1,439.62 1,439.39 1,439.62 0.0K
10:44 1,439.62 1,439.62 1,439.39 1,439.62 0.0K
10:45 1,439.39 1,439.62 1,439.39 1,439.39 0.0K
10:46 1,439.62 1,439.62 1,439.17 1,439.39 0.0K
10:47 1,439.17 1,439.17 1,438.49 1,438.49 0.0K
10:48 1,438.72 1,438.72 1,438.27 1,438.27 0.0K
10:49 1,438.27 1,438.72 1,438.27 1,438.72 0.0K
10:50 1,438.72 1,438.72 1,438.49 1,438.49 0.0K
10:51 1,438.27 1,438.27 1,437.59 1,437.59 0.0K
10:52 1,437.36 1,437.59 1,437.36 1,437.59 0.0K
10:53 1,437.59 1,438.94 1,437.59 1,438.94 0.0K
10:54 1,438.49 1,438.94 1,438.49 1,438.49 0.0K
10:55 1,438.27 1,438.49 1,438.27 1,438.49 0.0K
10:56 1,437.81 1,438.27 1,437.81 1,438.04 0.0K
10:57 1,438.04 1,438.27 1,438.04 1,438.04 0.0K
10:58 1,438.04 1,438.27 1,438.04 1,438.27 0.0K
10:59 1,438.27 1,438.49 1,438.27 1,438.49 0.0K
11:00 1,438.94 1,439.85 1,438.94 1,439.85 0.0K
11:01 1,439.62 1,439.85 1,439.62 1,439.85 0.0K
11:02 1,439.62 1,440.07 1,439.62 1,440.07 0.0K
11:03 1,440.07 1,440.52 1,440.07 1,440.52 0.0K
11:04 1,440.30 1,440.52 1,440.30 1,440.52 0.0K
11:05 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
11:06 1,440.07 1,440.07 1,439.39 1,439.39 0.0K
11:07 1,439.39 1,440.75 1,439.39 1,440.52 0.0K
11:08 1,440.30 1,440.52 1,440.30 1,440.52 0.0K
11:09 1,440.52 1,440.52 1,440.30 1,440.30 0.0K
11:10 1,440.30 1,440.52 1,440.30 1,440.52 0.0K
11:11 1,440.52 1,441.42 1,440.52 1,440.52 0.0K
11:12 1,440.30 1,440.52 1,439.85 1,439.85 0.0K
11:13 1,440.30 1,440.52 1,440.30 1,440.30 0.0K
11:14 1,440.07 1,440.30 1,439.62 1,439.85 0.0K
11:15 1,440.07 1,440.75 1,440.07 1,440.30 0.0K
11:16 1,440.52 1,440.75 1,440.07 1,440.30 0.0K
11:17 1,440.75 1,441.88 1,440.75 1,441.88 0.0K
11:18 1,441.65 1,442.10 1,441.65 1,442.10 0.0K
11:19 1,442.33 1,442.33 1,441.65 1,441.65 0.0K
11:20 1,441.65 1,441.65 1,441.20 1,441.42 0.0K
11:21 1,441.42 1,441.65 1,441.20 1,441.65 0.0K
11:22 1,441.88 1,442.10 1,441.42 1,441.88 0.0K
11:23 1,441.88 1,441.88 1,441.42 1,441.42 0.0K
11:24 1,441.20 1,441.65 1,441.20 1,441.65 0.0K
11:25 1,441.65 1,441.88 1,441.65 1,441.88 0.0K
11:26 1,441.65 1,441.88 1,441.42 1,441.88 0.0K
11:27 1,442.10 1,442.10 1,441.88 1,441.88 0.0K
11:28 1,442.10 1,442.33 1,441.88 1,441.88 0.0K
11:29 1,441.88 1,443.23 1,441.88 1,443.23 0.0K
11:30 1,443.68 1,443.91 1,443.46 1,443.91 0.0K
11:31 1,443.23 1,443.23 1,442.10 1,442.10 0.0K
11:32 1,442.10 1,444.58 1,441.42 1,441.42 0.0K
11:33 1,442.10 1,442.55 1,441.42 1,442.55 0.0K
11:34 1,443.46 1,443.46 1,442.78 1,443.23 0.0K
11:35 1,443.68 1,444.36 1,443.68 1,444.36 0.0K
11:36 1,443.91 1,443.91 1,442.55 1,442.55 0.0K
11:37 1,443.00 1,443.00 1,442.33 1,442.33 0.0K
11:38 1,441.65 1,441.88 1,441.65 1,441.88 0.0K
11:39 1,441.88 1,441.88 1,441.20 1,441.88 0.0K
11:40 1,441.42 1,441.65 1,441.20 1,441.65 0.0K
11:41 1,441.65 1,442.10 1,441.65 1,442.10 0.0K
11:42 1,442.10 1,442.10 1,440.30 1,440.30 0.0K
11:43 1,440.97 1,440.97 1,440.07 1,440.52 0.0K
11:44 1,440.30 1,440.97 1,440.30 1,440.52 0.0K
11:45 1,440.97 1,440.97 1,438.72 1,438.72 0.0K
11:46 1,438.94 1,438.94 1,438.27 1,438.49 0.0K
11:47 1,438.49 1,439.17 1,438.49 1,439.17 0.0K
11:48 1,439.17 1,439.39 1,438.94 1,438.94 0.0K
11:49 1,439.17 1,439.17 1,437.81 1,438.04 0.0K
11:50 1,438.04 1,438.72 1,438.04 1,438.72 0.0K
11:51 1,438.72 1,438.72 1,437.59 1,437.81 0.0K
11:52 1,437.81 1,438.04 1,437.81 1,437.81 0.0K
11:53 1,437.81 1,438.04 1,436.23 1,436.23 0.0K
11:54 1,436.46 1,436.46 1,436.23 1,436.23 0.0K
11:55 1,436.69 1,436.91 1,436.01 1,436.23 0.0K
11:56 1,434.20 1,434.66 1,433.98 1,434.43 0.0K
11:57 1,434.20 1,434.20 1,433.30 1,434.20 0.0K
11:58 1,435.11 1,435.33 1,434.88 1,435.33 0.0K
11:59 1,435.33 1,435.78 1,435.33 1,435.56 0.0K
12:00 1,435.56 1,435.56 1,435.11 1,435.11 0.0K
12:01 1,435.11 1,435.33 1,435.11 1,435.33 0.0K
12:02 1,435.78 1,435.78 1,435.11 1,435.11 0.0K
12:03 1,435.11 1,435.78 1,435.11 1,435.78 0.0K
12:04 1,435.78 1,436.01 1,435.33 1,435.33 0.0K
12:05 1,435.11 1,435.11 1,434.88 1,435.11 0.0K
12:06 1,435.11 1,435.11 1,434.66 1,434.88 0.0K
12:07 1,434.88 1,435.11 1,434.88 1,435.11 0.0K
12:08 1,434.88 1,435.11 1,434.88 1,435.11 0.0K
12:09 1,435.11 1,435.11 1,434.88 1,434.88 0.0K
12:10 1,434.88 1,435.33 1,434.88 1,435.33 0.0K
12:11 1,435.33 1,435.56 1,435.11 1,435.11 0.0K
12:12 1,435.11 1,435.33 1,435.11 1,435.33 0.0K
12:13 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
12:14 1,435.33 1,435.56 1,435.33 1,435.56 0.0K
12:15 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
12:16 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
12:17 1,436.23 1,436.69 1,436.23 1,436.46 0.0K
12:18 1,436.69 1,436.69 1,436.23 1,436.46 0.0K
12:19 1,436.46 1,436.46 1,436.23 1,436.23 0.0K
12:20 1,436.01 1,436.01 1,435.56 1,435.56 0.0K
12:21 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
12:22 1,436.23 1,436.23 1,435.78 1,435.78 0.0K
12:23 1,435.78 1,435.78 1,435.56 1,435.56 0.0K
12:24 1,435.56 1,435.78 1,435.56 1,435.78 0.0K
12:25 1,435.78 1,436.23 1,435.78 1,436.23 0.0K
12:26 1,436.46 1,436.46 1,436.23 1,436.46 0.0K
12:27 1,436.46 1,436.46 1,436.01 1,436.01 0.0K
12:28 1,436.01 1,436.69 1,436.01 1,436.69 0.0K
12:29 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
12:30 1,436.69 1,437.36 1,436.69 1,437.36 0.0K
12:31 1,437.36 1,437.36 1,436.91 1,436.91 0.0K
12:32 1,437.14 1,437.36 1,437.14 1,437.14 0.0K
12:33 1,436.91 1,437.14 1,436.91 1,437.14 0.0K
12:34 1,437.14 1,437.36 1,437.14 1,437.36 0.0K
12:35 1,437.36 1,437.36 1,437.14 1,437.14 0.0K
12:36 1,437.36 1,437.36 1,436.91 1,436.91 0.0K
12:37 1,436.91 1,437.14 1,436.91 1,437.14 0.0K
12:38 1,437.36 1,437.36 1,436.91 1,436.91 0.0K
12:39 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
12:40 1,436.91 1,436.91 1,436.46 1,436.46 0.0K
12:41 1,436.46 1,436.46 1,436.01 1,436.01 0.0K
12:42 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
12:43 1,435.56 1,435.78 1,435.33 1,435.33 0.0K
12:44 1,435.33 1,435.33 1,434.66 1,434.66 0.0K
12:45 1,434.20 1,434.20 1,433.08 1,433.08 0.0K
12:46 1,433.08 1,433.08 1,432.40 1,432.40 0.0K
12:47 1,431.95 1,431.95 1,431.50 1,431.95 0.0K
12:48 1,431.27 1,431.27 1,431.04 1,431.04 0.0K
12:49 1,431.04 1,431.95 1,431.04 1,431.95 0.0K
12:50 1,431.95 1,431.95 1,431.27 1,431.27 0.0K
12:51 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
12:52 1,431.27 1,431.50 1,431.27 1,431.27 0.0K
12:53 1,431.27 1,431.27 1,430.14 1,430.14 0.0K
12:54 1,430.14 1,430.14 1,429.92 1,430.14 0.0K
12:55 1,429.69 1,429.69 1,428.79 1,428.79 0.0K
12:56 1,428.79 1,428.79 1,428.56 1,428.56 0.0K
12:57 1,429.01 1,429.69 1,429.01 1,429.47 0.0K
12:58 1,429.47 1,429.47 1,428.79 1,429.01 0.0K
12:59 1,428.56 1,429.01 1,428.56 1,428.56 0.0K
13:00 1,428.34 1,428.34 1,427.21 1,427.21 0.0K
13:01 1,427.21 1,427.21 1,426.31 1,427.21 0.0K
13:02 1,427.89 1,427.89 1,426.76 1,426.76 0.0K
13:03 1,426.98 1,426.98 1,426.53 1,426.53 0.0K
13:04 1,426.76 1,426.98 1,426.76 1,426.98 0.0K
13:05 1,427.43 1,428.56 1,427.21 1,428.56 0.0K
13:06 1,428.56 1,428.79 1,428.56 1,428.79 0.0K
13:07 1,428.56 1,429.01 1,428.56 1,428.79 0.0K
13:08 1,428.79 1,428.79 1,428.56 1,428.56 0.0K
13:09 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
13:10 1,428.56 1,428.79 1,428.56 1,428.56 0.0K
13:11 1,428.56 1,428.79 1,428.34 1,428.79 0.0K
13:12 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
13:13 1,428.79 1,428.79 1,428.56 1,428.56 0.0K
13:14 1,428.56 1,428.56 1,428.34 1,428.34 0.0K
13:15 1,428.34 1,428.34 1,428.11 1,428.11 0.0K
13:16 1,427.43 1,427.66 1,427.21 1,427.66 0.0K
13:17 1,427.66 1,427.66 1,427.21 1,427.21 0.0K
13:18 1,427.66 1,427.89 1,427.66 1,427.89 0.0K
13:19 1,427.66 1,427.66 1,426.98 1,426.98 0.0K
13:20 1,427.21 1,427.21 1,426.98 1,427.21 0.0K
13:21 1,427.43 1,427.43 1,427.21 1,427.21 0.0K
13:22 1,427.43 1,427.66 1,427.43 1,427.43 0.0K
13:23 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
13:24 1,427.43 1,427.43 1,426.98 1,426.98 0.0K
13:25 1,426.08 1,426.31 1,426.08 1,426.31 0.0K
13:26 1,426.31 1,426.31 1,426.08 1,426.08 0.0K
13:27 1,425.86 1,426.31 1,425.86 1,426.08 0.0K
13:28 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
13:29 1,426.76 1,427.21 1,426.76 1,426.98 0.0K
13:30 1,426.98 1,426.98 1,426.76 1,426.76 0.0K
13:31 1,426.76 1,426.98 1,426.76 1,426.98 0.0K
13:32 1,426.53 1,426.76 1,426.53 1,426.76 0.0K
13:33 1,426.76 1,426.76 1,426.31 1,426.31 0.0K
13:34 1,426.31 1,426.76 1,426.31 1,426.76 0.0K
13:35 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
13:36 1,426.53 1,426.53 1,426.31 1,426.31 0.0K
13:37 1,426.31 1,426.31 1,426.08 1,426.08 0.0K
13:38 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
13:39 1,425.86 1,425.86 1,424.73 1,424.73 0.0K
13:40 1,423.82 1,423.82 1,423.37 1,423.37 0.0K
13:41 1,424.05 1,424.28 1,424.05 1,424.28 0.0K
13:42 1,424.05 1,424.05 1,423.60 1,423.82 0.0K
13:43 1,423.82 1,424.50 1,423.82 1,424.28 0.0K
13:44 1,424.28 1,424.50 1,424.28 1,424.50 0.0K
13:45 1,424.50 1,424.50 1,423.82 1,423.82 0.0K
13:46 1,424.28 1,424.28 1,424.05 1,424.05 0.0K
13:47 1,424.05 1,424.05 1,423.82 1,423.82 0.0K
13:48 1,423.60 1,424.05 1,423.60 1,424.05 0.0K
13:49 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
13:50 1,424.28 1,424.50 1,424.28 1,424.50 0.0K
13:51 1,424.50 1,424.50 1,424.28 1,424.28 0.0K
13:52 1,424.28 1,424.50 1,424.28 1,424.50 0.0K
13:53 1,423.82 1,423.82 1,423.60 1,423.60 0.0K
13:54 1,424.05 1,424.05 1,423.60 1,423.82 0.0K
13:55 1,423.82 1,425.40 1,423.82 1,425.40 0.0K
13:56 1,425.40 1,425.40 1,425.18 1,425.18 0.0K
13:57 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
13:58 1,425.63 1,425.63 1,425.18 1,425.40 0.0K
13:59 1,425.63 1,425.63 1,425.40 1,425.40 0.0K
14:00 1,425.18 1,426.08 1,425.18 1,425.40 0.0K
14:01 1,425.86 1,425.86 1,425.40 1,425.40 0.0K
14:02 1,425.40 1,425.40 1,424.73 1,424.95 0.0K
14:03 1,424.73 1,425.18 1,424.73 1,425.18 0.0K
14:04 1,425.63 1,425.63 1,425.18 1,425.18 0.0K
14:05 1,425.40 1,425.63 1,425.18 1,425.63 0.0K
14:06 1,426.08 1,426.08 1,425.63 1,425.63 0.0K
14:07 1,425.63 1,425.63 1,425.40 1,425.40 0.0K
14:08 1,425.18 1,425.63 1,424.95 1,424.95 0.0K
14:09 1,424.95 1,424.95 1,424.73 1,424.73 0.0K
14:10 1,425.18 1,425.18 1,424.73 1,424.73 0.0K
14:11 1,424.95 1,424.95 1,424.73 1,424.73 0.0K
14:12 1,424.73 1,424.73 1,424.05 1,424.05 0.0K
14:13 1,424.05 1,424.05 1,423.82 1,424.05 0.0K
14:14 1,423.82 1,423.82 1,423.60 1,423.60 0.0K
14:15 1,424.05 1,424.50 1,423.37 1,423.37 0.0K
14:16 1,423.60 1,423.60 1,422.70 1,422.70 0.0K
14:17 1,422.92 1,422.92 1,422.70 1,422.70 0.0K
14:18 1,422.70 1,423.37 1,422.70 1,423.37 0.0K
14:19 1,423.15 1,424.05 1,423.15 1,424.05 0.0K
14:20 1,424.05 1,424.05 1,423.37 1,423.37 0.0K
14:21 1,423.15 1,423.15 1,422.92 1,422.92 0.0K
14:22 1,422.92 1,423.15 1,422.92 1,423.15 0.0K
14:23 1,423.37 1,423.82 1,423.37 1,423.82 0.0K
14:24 1,423.15 1,423.82 1,423.15 1,423.37 0.0K
14:25 1,423.15 1,423.82 1,423.15 1,423.82 0.0K
14:26 1,422.92 1,423.15 1,422.70 1,422.70 0.0K
14:27 1,422.92 1,422.92 1,422.24 1,422.24 0.0K
14:28 1,421.34 1,421.34 1,419.76 1,419.99 0.0K
14:29 1,419.99 1,420.21 1,419.76 1,419.76 0.0K
14:30 1,419.54 1,419.54 1,418.63 1,418.63 0.0K
14:31 1,418.18 1,418.18 1,415.25 1,415.25 0.0K
14:32 1,415.02 1,415.93 1,415.02 1,415.48 0.0K
14:33 1,415.70 1,415.70 1,412.09 1,412.09 0.0K
14:34 1,412.09 1,413.90 1,412.09 1,412.99 0.0K
14:35 1,411.64 1,412.77 1,411.64 1,412.77 0.0K
14:36 1,412.54 1,413.22 1,412.54 1,413.22 0.0K
14:37 1,413.22 1,413.22 1,412.77 1,412.99 0.0K
14:38 1,412.99 1,413.67 1,412.99 1,413.67 0.0K
14:39 1,413.67 1,413.67 1,412.99 1,412.99 0.0K
14:40 1,412.99 1,413.44 1,412.99 1,413.44 0.0K
14:41 1,413.22 1,413.67 1,413.22 1,413.44 0.0K
14:42 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
14:43 1,413.44 1,413.44 1,412.99 1,412.99 0.0K
14:44 1,413.22 1,413.67 1,413.22 1,413.44 0.0K
14:45 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
15:59 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし