SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,440.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,470.95 1,471.17 1,470.95 1,471.17 0.0K
09:30 1,470.95 1,470.95 1,470.74 1,470.74 0.0K
09:31 1,470.95 1,470.95 1,469.47 1,470.32 0.0K
09:32 1,469.89 1,469.89 1,469.05 1,469.05 0.0K
09:33 1,469.26 1,469.26 1,468.62 1,469.26 0.0K
09:34 1,469.47 1,469.47 1,468.62 1,468.62 0.0K
09:35 1,468.62 1,468.84 1,468.62 1,468.84 0.0K
09:36 1,469.05 1,469.47 1,469.05 1,469.47 0.0K
09:37 1,469.26 1,469.26 1,469.05 1,469.05 0.0K
09:38 1,469.47 1,470.74 1,469.47 1,470.53 0.0K
09:39 1,469.68 1,469.68 1,467.99 1,467.99 0.0K
09:40 1,467.99 1,469.26 1,467.99 1,468.84 0.0K
09:41 1,469.05 1,469.05 1,467.99 1,467.99 0.0K
09:42 1,468.20 1,468.41 1,468.20 1,468.20 0.0K
09:43 1,468.84 1,469.26 1,468.62 1,469.26 0.0K
09:44 1,469.05 1,469.26 1,468.84 1,468.84 0.0K
09:45 1,468.41 1,469.05 1,468.41 1,469.05 0.0K
09:46 1,468.84 1,469.47 1,468.84 1,469.05 0.0K
09:47 1,469.26 1,469.47 1,468.62 1,468.62 0.0K
09:48 1,469.68 1,471.38 1,469.68 1,470.11 0.0K
09:49 1,469.47 1,469.68 1,468.84 1,468.84 0.0K
09:50 1,469.05 1,469.47 1,468.20 1,468.20 0.0K
09:51 1,469.47 1,470.95 1,469.47 1,470.95 0.0K
09:52 1,470.74 1,470.74 1,470.11 1,470.53 0.0K
09:53 1,470.11 1,470.11 1,469.05 1,469.05 0.0K
09:54 1,468.84 1,468.84 1,468.20 1,468.20 0.0K
09:55 1,467.78 1,467.99 1,467.78 1,467.99 0.0K
09:56 1,467.14 1,467.99 1,467.14 1,467.99 0.0K
09:57 1,467.57 1,468.20 1,467.57 1,467.99 0.0K
09:58 1,467.57 1,467.57 1,466.51 1,466.51 0.0K
09:59 1,465.87 1,466.08 1,465.45 1,466.08 0.0K
10:00 1,466.08 1,466.51 1,466.08 1,466.51 0.0K
10:01 1,466.51 1,466.51 1,465.45 1,465.45 0.0K
10:02 1,465.66 1,466.93 1,465.66 1,466.08 0.0K
10:03 1,465.45 1,465.66 1,465.45 1,465.66 0.0K
10:04 1,466.08 1,466.08 1,465.66 1,466.08 0.0K
10:05 1,466.08 1,466.08 1,463.96 1,463.96 0.0K
10:06 1,463.12 1,463.12 1,459.94 1,460.58 0.0K
10:07 1,460.79 1,460.79 1,459.52 1,459.94 0.0K
10:08 1,460.15 1,461.00 1,460.15 1,461.00 0.0K
10:09 1,461.21 1,461.42 1,460.79 1,460.79 0.0K
10:10 1,460.58 1,460.58 1,458.88 1,459.52 0.0K
10:11 1,461.00 1,461.42 1,460.79 1,460.79 0.0K
10:12 1,459.94 1,459.94 1,459.09 1,459.30 0.0K
10:13 1,461.00 1,462.06 1,460.36 1,462.06 0.0K
10:14 1,461.85 1,461.85 1,459.73 1,459.94 0.0K
10:15 1,459.94 1,459.94 1,459.30 1,459.30 0.0K
10:16 1,459.30 1,459.30 1,458.03 1,458.46 0.0K
10:17 1,458.67 1,458.88 1,458.67 1,458.88 0.0K
10:18 1,458.67 1,460.15 1,458.67 1,459.73 0.0K
10:19 1,459.09 1,459.09 1,458.67 1,458.88 0.0K
10:20 1,458.88 1,460.36 1,458.88 1,460.36 0.0K
10:21 1,461.00 1,462.06 1,460.79 1,462.06 0.0K
10:22 1,461.63 1,461.85 1,461.00 1,461.00 0.0K
10:23 1,461.21 1,461.21 1,461.00 1,461.21 0.0K
10:24 1,461.21 1,461.63 1,461.00 1,461.00 0.0K
10:25 1,460.58 1,460.58 1,460.15 1,460.15 0.0K
10:26 1,459.94 1,459.94 1,459.52 1,459.94 0.0K
10:27 1,460.58 1,461.42 1,460.58 1,461.42 0.0K
10:28 1,460.58 1,461.42 1,460.58 1,461.42 0.0K
10:29 1,461.63 1,462.06 1,461.42 1,462.06 0.0K
10:30 1,461.42 1,462.69 1,461.42 1,462.27 0.0K
10:31 1,462.27 1,462.27 1,461.42 1,461.85 0.0K
10:32 1,461.63 1,461.63 1,461.00 1,461.00 0.0K
10:33 1,460.58 1,460.79 1,460.36 1,460.79 0.0K
10:34 1,460.79 1,461.00 1,460.58 1,461.00 0.0K
10:35 1,460.79 1,461.00 1,460.15 1,461.00 0.0K
10:36 1,461.63 1,462.69 1,461.63 1,462.69 0.0K
10:37 1,462.06 1,463.12 1,462.06 1,463.12 0.0K
10:38 1,462.91 1,462.91 1,461.42 1,461.42 0.0K
10:39 1,459.73 1,459.73 1,459.09 1,459.09 0.0K
10:40 1,458.46 1,459.30 1,458.46 1,459.30 0.0K
10:41 1,459.73 1,460.36 1,459.73 1,460.36 0.0K
10:42 1,460.15 1,460.36 1,459.52 1,459.52 0.0K
10:43 1,459.52 1,459.52 1,458.88 1,458.88 0.0K
10:44 1,459.30 1,459.30 1,459.09 1,459.30 0.0K
10:45 1,458.67 1,458.88 1,458.46 1,458.88 0.0K
10:46 1,459.30 1,460.36 1,458.88 1,460.36 0.0K
10:47 1,460.58 1,461.21 1,460.58 1,460.79 0.0K
10:48 1,460.36 1,461.42 1,459.94 1,461.42 0.0K
10:49 1,461.42 1,461.63 1,461.42 1,461.42 0.0K
10:50 1,460.79 1,460.79 1,460.15 1,460.36 0.0K
10:51 1,460.15 1,460.15 1,458.88 1,458.88 0.0K
10:52 1,459.09 1,460.15 1,459.09 1,460.15 0.0K
10:53 1,459.94 1,461.00 1,459.94 1,461.00 0.0K
10:54 1,461.21 1,461.21 1,460.79 1,460.79 0.0K
10:55 1,460.58 1,460.58 1,459.94 1,460.15 0.0K
10:56 1,460.15 1,460.15 1,459.94 1,459.94 0.0K
10:57 1,460.15 1,460.58 1,460.15 1,460.15 0.0K
10:58 1,460.36 1,460.36 1,459.30 1,459.30 0.0K
10:59 1,459.52 1,460.15 1,459.30 1,459.73 0.0K
11:00 1,459.30 1,460.36 1,459.30 1,460.36 0.0K
11:01 1,459.94 1,460.36 1,459.30 1,459.30 0.0K
11:02 1,459.52 1,459.94 1,459.09 1,459.94 0.0K
11:03 1,459.94 1,459.94 1,459.09 1,459.09 0.0K
11:04 1,459.09 1,459.09 1,458.25 1,458.46 0.0K
11:05 1,458.67 1,459.73 1,458.67 1,459.73 0.0K
11:06 1,459.73 1,459.73 1,458.88 1,459.73 0.0K
11:07 1,459.94 1,459.94 1,459.30 1,459.52 0.0K
11:08 1,458.88 1,458.88 1,456.55 1,458.03 0.0K
11:09 1,457.82 1,457.82 1,457.19 1,457.19 0.0K
11:10 1,456.97 1,457.61 1,456.76 1,456.76 0.0K
11:11 1,456.76 1,456.76 1,456.55 1,456.55 0.0K
11:12 1,456.76 1,456.76 1,456.34 1,456.34 0.0K
11:13 1,456.34 1,456.97 1,456.34 1,456.76 0.0K
11:14 1,456.97 1,456.97 1,456.76 1,456.97 0.0K
11:15 1,457.61 1,458.03 1,456.55 1,458.03 0.0K
11:16 1,458.67 1,459.30 1,458.03 1,458.03 0.0K
11:17 1,458.25 1,460.79 1,458.25 1,460.79 0.0K
11:18 1,461.00 1,461.00 1,459.94 1,459.94 0.0K
11:19 1,460.36 1,460.79 1,460.15 1,460.79 0.0K
11:20 1,460.79 1,461.00 1,460.58 1,461.00 0.0K
11:21 1,461.21 1,461.42 1,461.00 1,461.42 0.0K
11:22 1,461.00 1,461.00 1,460.58 1,460.58 0.0K
11:23 1,461.00 1,461.21 1,461.00 1,461.21 0.0K
11:24 1,461.21 1,461.21 1,461.00 1,461.00 0.0K
11:25 1,460.79 1,461.00 1,460.79 1,460.79 0.0K
11:26 1,460.79 1,460.79 1,459.94 1,460.15 0.0K
11:27 1,460.15 1,460.15 1,459.30 1,459.30 0.0K
11:28 1,458.67 1,458.67 1,458.25 1,458.46 0.0K
11:29 1,458.25 1,459.52 1,458.25 1,459.30 0.0K
11:30 1,458.88 1,458.88 1,457.82 1,458.46 0.0K
11:31 1,458.67 1,458.67 1,457.61 1,457.61 0.0K
11:32 1,457.19 1,458.46 1,457.19 1,458.25 0.0K
11:33 1,458.46 1,458.88 1,458.46 1,458.46 0.0K
11:34 1,458.25 1,458.67 1,458.25 1,458.67 0.0K
11:35 1,458.88 1,460.58 1,458.88 1,460.58 0.0K
11:36 1,460.15 1,460.58 1,459.94 1,460.58 0.0K
11:37 1,461.21 1,462.48 1,461.21 1,462.48 0.0K
11:38 1,462.27 1,462.48 1,462.27 1,462.48 0.0K
11:39 1,462.69 1,462.91 1,462.69 1,462.91 0.0K
11:40 1,462.69 1,463.75 1,462.27 1,463.75 0.0K
11:41 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
11:42 1,463.54 1,463.75 1,463.33 1,463.54 0.0K
11:43 1,463.54 1,463.75 1,462.91 1,463.75 0.0K
11:44 1,463.96 1,464.39 1,463.96 1,464.18 0.0K
11:45 1,464.39 1,465.24 1,464.39 1,465.24 0.0K
11:46 1,464.81 1,465.02 1,464.60 1,464.60 0.0K
11:47 1,464.39 1,464.39 1,463.75 1,463.75 0.0K
11:48 1,463.54 1,463.54 1,462.69 1,463.12 0.0K
11:49 1,463.12 1,463.12 1,462.27 1,462.69 0.0K
11:50 1,462.48 1,463.12 1,462.48 1,463.12 0.0K
11:51 1,462.91 1,463.12 1,462.27 1,462.91 0.0K
11:52 1,462.91 1,463.33 1,462.91 1,463.33 0.0K
11:53 1,462.91 1,464.39 1,462.91 1,464.39 0.0K
11:54 1,464.81 1,464.81 1,464.39 1,464.39 0.0K
11:55 1,464.60 1,466.93 1,464.60 1,466.93 0.0K
11:56 1,467.14 1,467.35 1,466.51 1,466.51 0.0K
11:57 1,466.72 1,466.72 1,466.29 1,466.29 0.0K
11:58 1,466.08 1,466.93 1,466.08 1,466.72 0.0K
11:59 1,467.14 1,468.41 1,467.14 1,468.41 0.0K
12:00 1,468.20 1,470.32 1,468.20 1,470.32 0.0K
12:01 1,471.38 1,473.28 1,471.38 1,473.28 0.0K
12:02 1,473.71 1,474.13 1,473.07 1,473.71 0.0K
12:03 1,473.50 1,475.19 1,473.50 1,474.55 0.0K
12:04 1,474.98 1,474.98 1,474.34 1,474.34 0.0K
12:05 1,474.55 1,474.77 1,474.13 1,474.77 0.0K
12:06 1,475.40 1,475.40 1,473.92 1,473.92 0.0K
12:07 1,474.13 1,474.98 1,473.92 1,474.98 0.0K
12:08 1,474.55 1,477.52 1,474.55 1,477.52 0.0K
12:09 1,477.52 1,477.52 1,476.88 1,476.88 0.0K
12:10 1,477.10 1,478.37 1,477.10 1,478.16 0.0K
12:11 1,477.73 1,477.94 1,476.88 1,477.73 0.0K
12:12 1,478.37 1,478.37 1,477.94 1,477.94 0.0K
12:13 1,477.73 1,478.16 1,477.52 1,477.94 0.0K
12:14 1,478.16 1,479.85 1,478.16 1,479.85 0.0K
12:15 1,479.85 1,480.91 1,479.85 1,480.91 0.0K
12:16 1,481.97 1,482.18 1,481.76 1,481.97 0.0K
12:17 1,482.18 1,483.66 1,482.18 1,483.66 0.0K
12:18 1,483.45 1,483.66 1,483.03 1,483.03 0.0K
12:19 1,483.03 1,483.24 1,482.81 1,482.81 0.0K
12:20 1,482.81 1,482.81 1,481.97 1,482.39 0.0K
12:21 1,482.60 1,483.45 1,482.60 1,483.45 0.0K
12:22 1,483.24 1,483.24 1,481.12 1,481.12 0.0K
12:23 1,480.70 1,480.91 1,479.64 1,479.64 0.0K
12:24 1,478.79 1,478.79 1,477.31 1,477.31 0.0K
12:25 1,476.88 1,477.73 1,476.88 1,477.31 0.0K
12:26 1,477.31 1,477.31 1,476.25 1,477.10 0.0K
12:27 1,477.31 1,479.00 1,477.31 1,479.00 0.0K
12:28 1,479.00 1,479.00 1,478.58 1,479.00 0.0K
12:29 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
12:30 1,479.43 1,480.48 1,479.43 1,480.06 0.0K
12:31 1,480.27 1,480.70 1,480.06 1,480.27 0.0K
12:32 1,480.48 1,481.12 1,480.48 1,481.12 0.0K
12:33 1,480.70 1,481.12 1,480.48 1,481.12 0.0K
12:34 1,481.33 1,481.33 1,480.27 1,480.27 0.0K
12:35 1,480.06 1,480.27 1,479.43 1,480.27 0.0K
12:36 1,480.27 1,480.91 1,480.27 1,480.91 0.0K
12:37 1,480.91 1,481.76 1,480.27 1,480.27 0.0K
12:38 1,480.27 1,481.12 1,480.27 1,480.91 0.0K
12:39 1,480.91 1,481.54 1,480.91 1,481.54 0.0K
12:40 1,480.91 1,481.54 1,480.91 1,481.12 0.0K
12:41 1,481.12 1,481.12 1,479.85 1,480.06 0.0K
12:42 1,480.27 1,480.91 1,480.27 1,480.91 0.0K
12:43 1,480.91 1,481.33 1,480.91 1,481.12 0.0K
12:44 1,480.06 1,480.70 1,480.06 1,480.48 0.0K
12:45 1,480.27 1,480.70 1,480.27 1,480.70 0.0K
12:46 1,480.06 1,480.91 1,480.06 1,480.91 0.0K
12:47 1,480.70 1,480.70 1,480.48 1,480.48 0.0K
12:48 1,480.91 1,481.12 1,480.91 1,481.12 0.0K
12:49 1,481.12 1,481.12 1,480.70 1,480.70 0.0K
12:50 1,480.48 1,481.54 1,480.48 1,481.54 0.0K
12:51 1,481.54 1,481.76 1,481.12 1,481.12 0.0K
12:52 1,481.97 1,481.97 1,481.12 1,481.12 0.0K
12:53 1,480.91 1,480.91 1,478.58 1,478.58 0.0K
12:54 1,478.16 1,478.79 1,477.94 1,478.79 0.0K
12:55 1,479.00 1,479.00 1,478.16 1,478.79 0.0K
12:56 1,478.79 1,479.21 1,478.79 1,479.21 0.0K
12:57 1,479.64 1,479.64 1,478.16 1,478.16 0.0K
12:58 1,478.37 1,479.43 1,478.37 1,479.43 0.0K
12:59 1,479.85 1,480.70 1,479.85 1,480.70 0.0K
13:00 1,480.48 1,481.33 1,480.48 1,481.33 0.0K
13:01 1,481.76 1,482.60 1,481.76 1,482.60 0.0K
13:02 1,482.39 1,482.39 1,481.76 1,481.76 0.0K
13:03 1,481.97 1,482.39 1,481.97 1,482.39 0.0K
13:04 1,482.60 1,482.81 1,482.60 1,482.81 0.0K
13:05 1,482.81 1,483.03 1,482.81 1,483.03 0.0K
13:06 1,482.60 1,482.60 1,481.76 1,482.18 0.0K
13:07 1,482.18 1,482.18 1,481.76 1,481.76 0.0K
13:08 1,482.18 1,482.81 1,481.97 1,482.81 0.0K
13:09 1,482.81 1,483.66 1,482.81 1,483.66 0.0K
13:10 1,483.66 1,483.87 1,483.24 1,483.24 0.0K
13:11 1,483.45 1,483.45 1,483.24 1,483.45 0.0K
13:12 1,483.87 1,483.87 1,483.03 1,483.03 0.0K
13:13 1,483.03 1,483.24 1,483.03 1,483.24 0.0K
13:14 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
13:15 1,483.66 1,483.66 1,482.60 1,483.03 0.0K
13:16 1,483.03 1,483.03 1,482.60 1,483.03 0.0K
13:17 1,483.03 1,483.45 1,483.03 1,483.03 0.0K
13:18 1,483.45 1,483.45 1,482.81 1,482.81 0.0K
13:19 1,481.54 1,481.97 1,481.54 1,481.76 0.0K
13:20 1,481.54 1,481.54 1,480.91 1,480.91 0.0K
13:21 1,481.12 1,481.33 1,480.91 1,480.91 0.0K
13:22 1,480.48 1,480.91 1,480.27 1,480.91 0.0K
13:23 1,480.91 1,481.12 1,480.91 1,480.91 0.0K
13:24 1,480.27 1,480.27 1,479.85 1,480.06 0.0K
13:25 1,480.27 1,480.70 1,480.27 1,480.70 0.0K
13:26 1,480.70 1,481.12 1,480.48 1,481.12 0.0K
13:27 1,480.91 1,481.76 1,480.91 1,481.76 0.0K
13:28 1,481.54 1,482.18 1,481.54 1,482.18 0.0K
13:29 1,481.76 1,482.60 1,481.76 1,482.60 0.0K
13:30 1,482.60 1,483.03 1,482.39 1,483.03 0.0K
13:31 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
13:32 1,482.60 1,482.60 1,482.18 1,482.18 0.0K
13:33 1,481.97 1,481.97 1,481.54 1,481.54 0.0K
13:34 1,481.54 1,481.54 1,481.12 1,481.33 0.0K
13:35 1,481.12 1,481.12 1,480.91 1,481.12 0.0K
13:36 1,481.12 1,481.12 1,480.06 1,480.06 0.0K
13:37 1,479.64 1,479.85 1,479.64 1,479.85 0.0K
13:38 1,479.64 1,479.64 1,479.00 1,479.00 0.0K
13:39 1,479.21 1,479.21 1,478.79 1,478.79 0.0K
13:40 1,478.58 1,478.58 1,477.52 1,477.52 0.0K
13:41 1,477.73 1,478.37 1,477.73 1,478.37 0.0K
13:42 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
13:43 1,478.58 1,478.79 1,478.58 1,478.58 0.0K
13:44 1,479.21 1,479.21 1,479.00 1,479.00 0.0K
13:45 1,478.79 1,478.79 1,478.16 1,478.37 0.0K
13:46 1,477.94 1,478.79 1,477.94 1,478.79 0.0K
13:47 1,478.79 1,478.79 1,478.58 1,478.58 0.0K
13:48 1,478.58 1,478.79 1,478.16 1,478.16 0.0K
13:49 1,477.52 1,477.73 1,477.10 1,477.52 0.0K
13:50 1,477.10 1,477.52 1,477.10 1,477.52 0.0K
13:51 1,477.52 1,477.52 1,477.10 1,477.10 0.0K
13:52 1,477.10 1,477.31 1,476.88 1,477.31 0.0K
13:53 1,476.88 1,476.88 1,476.67 1,476.67 0.0K
13:54 1,476.67 1,476.67 1,476.25 1,476.67 0.0K
13:55 1,476.88 1,476.88 1,476.25 1,476.46 0.0K
13:56 1,476.67 1,476.67 1,476.46 1,476.67 0.0K
13:57 1,476.67 1,477.52 1,476.67 1,477.52 0.0K
13:58 1,477.52 1,477.73 1,477.52 1,477.52 0.0K
13:59 1,477.31 1,477.31 1,476.46 1,476.88 0.0K
14:00 1,477.10 1,477.31 1,476.46 1,477.31 0.0K
14:01 1,477.52 1,477.94 1,477.52 1,477.94 0.0K
14:02 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
14:03 1,477.73 1,477.94 1,477.52 1,477.52 0.0K
14:04 1,477.52 1,477.94 1,477.52 1,477.94 0.0K
14:05 1,477.94 1,478.16 1,477.94 1,477.94 0.0K
14:06 1,478.16 1,478.16 1,477.94 1,477.94 0.0K
14:07 1,477.73 1,477.73 1,477.10 1,477.10 0.0K
14:08 1,477.52 1,477.94 1,477.31 1,477.94 0.0K
14:09 1,477.94 1,477.94 1,477.94 1,477.94 0.0K
14:10 1,477.94 1,478.58 1,477.94 1,478.58 0.0K
14:11 1,477.52 1,478.37 1,477.52 1,478.37 0.0K
14:12 1,478.58 1,478.58 1,474.98 1,474.98 0.0K
14:13 1,474.13 1,474.77 1,474.13 1,474.77 0.0K
14:14 1,474.77 1,474.77 1,473.92 1,473.92 0.0K
14:15 1,474.34 1,475.61 1,474.34 1,475.61 0.0K
14:16 1,475.83 1,475.83 1,474.55 1,474.77 0.0K
14:17 1,474.98 1,475.19 1,474.55 1,474.55 0.0K
14:18 1,474.77 1,475.19 1,474.77 1,475.19 0.0K
14:19 1,474.98 1,475.83 1,474.98 1,475.83 0.0K
14:20 1,475.19 1,475.61 1,475.19 1,475.61 0.0K
14:21 1,475.83 1,475.83 1,475.19 1,475.19 0.0K
14:22 1,474.98 1,475.61 1,474.98 1,475.61 0.0K
14:23 1,476.25 1,476.25 1,475.19 1,475.83 0.0K
14:24 1,475.61 1,476.04 1,475.61 1,476.04 0.0K
14:25 1,475.83 1,476.25 1,475.61 1,476.25 0.0K
14:26 1,476.46 1,476.46 1,475.83 1,476.04 0.0K
14:27 1,475.83 1,476.46 1,475.83 1,476.04 0.0K
14:28 1,475.40 1,476.25 1,475.40 1,475.61 0.0K
14:29 1,475.19 1,475.19 1,474.77 1,475.19 0.0K
14:30 1,474.98 1,475.83 1,474.98 1,475.83 0.0K
14:31 1,476.25 1,477.73 1,476.25 1,477.52 0.0K
14:32 1,477.94 1,478.37 1,477.94 1,478.37 0.0K
14:33 1,477.73 1,478.16 1,477.73 1,478.16 0.0K
14:34 1,478.16 1,478.16 1,477.52 1,477.52 0.0K
14:35 1,477.52 1,477.52 1,476.88 1,477.10 0.0K
14:36 1,476.88 1,477.10 1,476.46 1,476.88 0.0K
14:37 1,476.88 1,476.88 1,476.67 1,476.67 0.0K
14:38 1,476.67 1,477.52 1,476.67 1,477.52 0.0K
14:39 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
14:40 1,477.10 1,477.52 1,477.10 1,477.10 0.0K
14:41 1,477.10 1,477.10 1,476.67 1,476.67 0.0K
14:42 1,477.10 1,477.73 1,477.10 1,477.73 0.0K
14:43 1,477.52 1,477.73 1,477.52 1,477.52 0.0K
14:44 1,477.52 1,477.73 1,477.52 1,477.73 0.0K
14:45 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:44 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
15:59 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし