SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,440.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,464.02 1,464.44 1,464.02 1,464.02 0.0K
09:30 1,463.81 1,463.81 1,462.96 1,463.38 0.0K
09:31 1,463.59 1,463.59 1,461.90 1,461.90 0.0K
09:32 1,462.11 1,462.96 1,462.11 1,462.54 0.0K
09:33 1,462.54 1,462.75 1,462.32 1,462.75 0.0K
09:34 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
09:35 1,463.17 1,463.17 1,461.05 1,461.05 0.0K
09:36 1,461.05 1,461.05 1,460.42 1,460.63 0.0K
09:37 1,460.21 1,460.63 1,459.99 1,460.42 0.0K
09:38 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
09:39 1,460.42 1,460.42 1,459.15 1,459.15 0.0K
09:40 1,458.72 1,458.72 1,458.51 1,458.72 0.0K
09:41 1,457.67 1,460.21 1,457.67 1,460.21 0.0K
09:42 1,460.21 1,460.42 1,460.21 1,460.42 0.0K
09:43 1,460.42 1,461.27 1,460.42 1,461.27 0.0K
09:44 1,460.84 1,460.84 1,460.42 1,460.42 0.0K
09:45 1,460.84 1,461.48 1,460.84 1,461.05 0.0K
09:46 1,461.27 1,461.69 1,460.42 1,460.42 0.0K
09:47 1,460.42 1,461.05 1,460.42 1,461.05 0.0K
09:48 1,461.48 1,461.48 1,460.63 1,461.05 0.0K
09:49 1,461.27 1,461.27 1,460.84 1,461.05 0.0K
09:50 1,461.48 1,461.48 1,460.63 1,460.84 0.0K
09:51 1,460.42 1,460.84 1,460.42 1,460.84 0.0K
09:52 1,460.42 1,460.63 1,459.99 1,460.63 0.0K
09:53 1,460.42 1,460.84 1,460.42 1,460.84 0.0K
09:54 1,461.48 1,462.11 1,461.27 1,462.11 0.0K
09:55 1,462.32 1,462.75 1,461.69 1,461.69 0.0K
09:56 1,461.90 1,462.11 1,461.27 1,462.11 0.0K
09:57 1,462.54 1,464.02 1,462.54 1,464.02 0.0K
09:58 1,463.81 1,463.81 1,462.75 1,462.75 0.0K
09:59 1,462.75 1,463.59 1,462.75 1,463.59 0.0K
10:00 1,463.59 1,463.59 1,462.11 1,462.11 0.0K
10:01 1,462.75 1,462.75 1,461.90 1,462.11 0.0K
10:02 1,462.32 1,462.75 1,462.32 1,462.75 0.0K
10:03 1,462.75 1,463.81 1,462.75 1,463.81 0.0K
10:04 1,464.23 1,464.65 1,464.23 1,464.44 0.0K
10:05 1,464.02 1,464.23 1,463.59 1,463.59 0.0K
10:06 1,463.59 1,464.02 1,463.59 1,464.02 0.0K
10:07 1,464.23 1,464.87 1,464.23 1,464.87 0.0K
10:08 1,464.65 1,464.65 1,463.81 1,463.81 0.0K
10:09 1,463.81 1,464.23 1,463.38 1,463.38 0.0K
10:10 1,463.38 1,463.38 1,462.75 1,462.96 0.0K
10:11 1,462.96 1,463.38 1,462.96 1,463.38 0.0K
10:12 1,463.59 1,464.87 1,463.59 1,464.87 0.0K
10:13 1,465.50 1,466.35 1,465.50 1,466.35 0.0K
10:14 1,466.14 1,466.56 1,466.14 1,466.56 0.0K
10:15 1,466.56 1,466.98 1,466.56 1,466.98 0.0K
10:16 1,466.56 1,466.77 1,466.56 1,466.56 0.0K
10:17 1,466.56 1,466.77 1,466.35 1,466.35 0.0K
10:18 1,466.56 1,466.77 1,466.35 1,466.77 0.0K
10:19 1,466.77 1,466.77 1,466.14 1,466.35 0.0K
10:20 1,466.14 1,466.56 1,466.14 1,466.14 0.0K
10:21 1,466.14 1,466.14 1,465.50 1,465.50 0.0K
10:22 1,465.29 1,465.92 1,465.08 1,465.92 0.0K
10:23 1,465.50 1,465.50 1,464.02 1,464.02 0.0K
10:24 1,464.23 1,464.44 1,463.81 1,463.81 0.0K
10:25 1,463.59 1,463.81 1,462.75 1,463.17 0.0K
10:26 1,462.96 1,463.17 1,462.96 1,463.17 0.0K
10:27 1,463.17 1,463.38 1,463.17 1,463.17 0.0K
10:28 1,463.38 1,464.02 1,463.17 1,464.02 0.0K
10:29 1,463.59 1,464.44 1,463.59 1,464.02 0.0K
10:30 1,463.81 1,463.81 1,461.69 1,461.69 0.0K
10:31 1,462.75 1,462.75 1,461.27 1,462.75 0.0K
10:32 1,461.48 1,462.54 1,461.48 1,462.54 0.0K
10:33 1,463.59 1,464.65 1,463.59 1,464.65 0.0K
10:34 1,464.65 1,464.65 1,463.59 1,463.59 0.0K
10:35 1,463.38 1,463.38 1,461.90 1,462.32 0.0K
10:36 1,463.38 1,464.23 1,463.38 1,464.23 0.0K
10:37 1,462.11 1,462.75 1,461.27 1,462.75 0.0K
10:38 1,463.38 1,463.38 1,461.05 1,461.05 0.0K
10:39 1,461.69 1,461.69 1,460.63 1,461.48 0.0K
10:40 1,461.27 1,461.27 1,459.36 1,459.78 0.0K
10:41 1,459.57 1,460.21 1,459.57 1,459.99 0.0K
10:42 1,459.57 1,459.57 1,457.24 1,457.24 0.0K
10:43 1,457.67 1,457.67 1,455.97 1,456.18 0.0K
10:44 1,455.97 1,457.03 1,455.97 1,457.03 0.0K
10:45 1,456.18 1,457.03 1,456.18 1,457.03 0.0K
10:46 1,456.82 1,457.45 1,456.82 1,457.03 0.0K
10:47 1,457.24 1,457.67 1,457.24 1,457.24 0.0K
10:48 1,457.45 1,458.09 1,457.24 1,457.45 0.0K
10:49 1,457.88 1,457.88 1,457.67 1,457.88 0.0K
10:50 1,458.94 1,460.84 1,458.94 1,459.36 0.0K
10:51 1,459.36 1,459.99 1,459.36 1,459.78 0.0K
10:52 1,459.78 1,459.99 1,459.57 1,459.78 0.0K
10:53 1,460.21 1,460.84 1,460.21 1,460.42 0.0K
10:54 1,460.21 1,462.11 1,460.21 1,462.11 0.0K
10:55 1,461.69 1,461.69 1,460.42 1,460.84 0.0K
10:56 1,460.84 1,462.75 1,460.84 1,462.75 0.0K
10:57 1,462.54 1,463.38 1,462.54 1,463.38 0.0K
10:58 1,463.17 1,463.38 1,463.17 1,463.38 0.0K
10:59 1,463.38 1,463.59 1,463.38 1,463.38 0.0K
11:00 1,463.38 1,463.59 1,462.75 1,462.75 0.0K
11:01 1,463.38 1,464.02 1,463.38 1,463.81 0.0K
11:02 1,463.59 1,464.65 1,463.59 1,464.44 0.0K
11:03 1,464.02 1,464.87 1,464.02 1,464.23 0.0K
11:04 1,464.02 1,464.02 1,463.59 1,463.59 0.0K
11:05 1,463.59 1,463.59 1,463.17 1,463.17 0.0K
11:06 1,463.38 1,463.59 1,462.75 1,462.75 0.0K
11:07 1,462.75 1,463.81 1,462.75 1,462.75 0.0K
11:08 1,462.54 1,462.75 1,462.54 1,462.75 0.0K
11:09 1,462.54 1,462.96 1,462.54 1,462.96 0.0K
11:10 1,462.54 1,463.38 1,462.54 1,463.38 0.0K
11:11 1,463.81 1,464.65 1,463.81 1,464.02 0.0K
11:12 1,464.23 1,464.87 1,464.23 1,464.87 0.0K
11:13 1,464.87 1,466.14 1,464.87 1,466.14 0.0K
11:14 1,466.14 1,467.20 1,466.14 1,467.20 0.0K
11:15 1,467.20 1,468.25 1,467.20 1,468.25 0.0K
11:16 1,467.83 1,467.83 1,467.41 1,467.41 0.0K
11:17 1,467.20 1,467.20 1,466.98 1,466.98 0.0K
11:18 1,466.14 1,466.77 1,466.14 1,466.56 0.0K
11:19 1,466.56 1,466.98 1,466.56 1,466.56 0.0K
11:20 1,466.77 1,466.98 1,466.56 1,466.77 0.0K
11:21 1,466.98 1,467.20 1,466.98 1,467.20 0.0K
11:22 1,467.20 1,467.41 1,467.20 1,467.41 0.0K
11:23 1,466.98 1,467.20 1,466.56 1,467.20 0.0K
11:24 1,466.35 1,466.98 1,466.35 1,466.98 0.0K
11:25 1,466.98 1,466.98 1,466.77 1,466.77 0.0K
11:26 1,466.77 1,466.98 1,466.35 1,466.77 0.0K
11:27 1,466.77 1,467.20 1,466.77 1,467.20 0.0K
11:28 1,467.20 1,467.20 1,466.35 1,466.35 0.0K
11:29 1,466.98 1,468.04 1,466.98 1,467.62 0.0K
11:30 1,466.56 1,466.56 1,465.50 1,465.50 0.0K
11:31 1,465.29 1,465.29 1,464.87 1,464.87 0.0K
11:32 1,466.14 1,466.56 1,466.14 1,466.35 0.0K
11:33 1,466.56 1,466.56 1,466.14 1,466.14 0.0K
11:34 1,466.14 1,466.14 1,465.71 1,466.14 0.0K
11:35 1,466.14 1,466.14 1,465.50 1,465.50 0.0K
11:36 1,465.50 1,465.92 1,465.50 1,465.71 0.0K
11:37 1,466.14 1,467.62 1,466.14 1,467.62 0.0K
11:38 1,467.62 1,467.83 1,467.62 1,467.83 0.0K
11:39 1,467.83 1,468.04 1,467.83 1,468.04 0.0K
11:40 1,467.62 1,467.83 1,467.62 1,467.83 0.0K
11:41 1,467.62 1,468.04 1,467.62 1,468.04 0.0K
11:42 1,467.83 1,468.25 1,467.20 1,468.25 0.0K
11:43 1,468.47 1,472.28 1,468.47 1,471.43 0.0K
11:44 1,471.85 1,471.85 1,470.80 1,470.80 0.0K
11:45 1,470.58 1,471.01 1,470.58 1,470.80 0.0K
11:46 1,471.01 1,471.01 1,470.80 1,470.80 0.0K
11:47 1,471.43 1,474.18 1,471.43 1,474.18 0.0K
11:48 1,474.40 1,474.40 1,473.97 1,473.97 0.0K
11:49 1,474.18 1,474.40 1,473.76 1,473.76 0.0K
11:50 1,473.97 1,473.97 1,473.55 1,473.55 0.0K
11:51 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
11:52 1,473.97 1,473.97 1,472.91 1,472.91 0.0K
11:53 1,472.91 1,472.91 1,472.28 1,472.28 0.0K
11:54 1,472.49 1,472.91 1,472.49 1,472.70 0.0K
11:55 1,472.91 1,472.91 1,471.85 1,472.28 0.0K
11:56 1,471.43 1,471.43 1,470.58 1,471.43 0.0K
11:57 1,471.01 1,471.43 1,471.01 1,471.43 0.0K
11:58 1,472.07 1,472.91 1,472.07 1,472.49 0.0K
11:59 1,472.07 1,472.49 1,471.85 1,471.85 0.0K
12:00 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
12:01 1,472.07 1,472.49 1,472.07 1,472.49 0.0K
12:02 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
12:03 1,472.49 1,472.70 1,472.28 1,472.70 0.0K
12:04 1,472.49 1,473.34 1,472.49 1,473.12 0.0K
12:05 1,472.49 1,473.34 1,472.49 1,473.34 0.0K
12:06 1,473.12 1,473.34 1,472.91 1,473.12 0.0K
12:07 1,472.49 1,472.49 1,472.28 1,472.28 0.0K
12:08 1,472.28 1,472.49 1,471.64 1,471.64 0.0K
12:09 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
12:10 1,472.07 1,472.28 1,472.07 1,472.28 0.0K
12:11 1,471.85 1,472.07 1,471.85 1,472.07 0.0K
12:12 1,472.28 1,472.49 1,471.85 1,472.07 0.0K
12:13 1,471.85 1,472.07 1,471.43 1,471.43 0.0K
12:14 1,471.64 1,471.64 1,471.43 1,471.64 0.0K
12:15 1,471.64 1,472.91 1,471.64 1,472.91 0.0K
12:16 1,473.12 1,473.12 1,472.49 1,472.91 0.0K
12:17 1,472.70 1,472.70 1,472.07 1,472.07 0.0K
12:18 1,472.07 1,472.70 1,472.07 1,472.70 0.0K
12:19 1,472.07 1,472.49 1,472.07 1,472.28 0.0K
12:20 1,472.28 1,472.70 1,471.85 1,471.85 0.0K
12:21 1,471.64 1,472.07 1,471.22 1,471.64 0.0K
12:22 1,471.64 1,472.07 1,471.64 1,472.07 0.0K
12:23 1,472.28 1,472.70 1,472.28 1,472.70 0.0K
12:24 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
12:25 1,472.91 1,472.91 1,472.70 1,472.70 0.0K
12:26 1,472.07 1,472.07 1,471.64 1,472.07 0.0K
12:27 1,472.07 1,473.12 1,472.07 1,472.70 0.0K
12:28 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
12:29 1,472.91 1,472.91 1,472.49 1,472.49 0.0K
12:30 1,472.91 1,472.91 1,472.07 1,472.49 0.0K
12:31 1,472.70 1,472.91 1,472.70 1,472.70 0.0K
12:32 1,472.70 1,472.91 1,472.70 1,472.91 0.0K
12:33 1,472.91 1,472.91 1,472.07 1,472.07 0.0K
12:34 1,471.43 1,472.49 1,471.43 1,472.49 0.0K
12:35 1,472.70 1,472.70 1,472.49 1,472.49 0.0K
12:36 1,472.70 1,473.12 1,472.70 1,473.12 0.0K
12:37 1,473.34 1,473.55 1,473.12 1,473.55 0.0K
12:38 1,473.55 1,473.55 1,473.34 1,473.34 0.0K
12:39 1,473.34 1,474.18 1,473.34 1,474.18 0.0K
12:40 1,474.18 1,474.40 1,474.18 1,474.40 0.0K
12:41 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
12:42 1,474.18 1,474.61 1,474.18 1,474.61 0.0K
12:43 1,474.61 1,474.61 1,474.40 1,474.61 0.0K
12:44 1,474.82 1,474.82 1,474.40 1,474.40 0.0K
12:45 1,473.76 1,474.18 1,473.76 1,474.18 0.0K
12:46 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
12:47 1,474.18 1,474.18 1,473.97 1,473.97 0.0K
12:48 1,473.76 1,474.61 1,473.76 1,474.61 0.0K
12:49 1,474.61 1,474.61 1,474.40 1,474.61 0.0K
12:50 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
12:51 1,474.18 1,474.18 1,473.76 1,473.76 0.0K
12:52 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
12:53 1,473.76 1,473.76 1,473.34 1,473.34 0.0K
12:54 1,473.12 1,473.34 1,473.12 1,473.34 0.0K
12:55 1,473.55 1,474.18 1,473.55 1,474.18 0.0K
12:56 1,474.18 1,474.40 1,473.97 1,473.97 0.0K
12:57 1,473.76 1,473.97 1,473.76 1,473.97 0.0K
12:58 1,473.76 1,473.97 1,473.76 1,473.76 0.0K
12:59 1,474.18 1,474.18 1,473.55 1,473.55 0.0K
13:00 1,473.55 1,473.55 1,472.91 1,473.34 0.0K
13:01 1,473.34 1,473.34 1,472.91 1,472.91 0.0K
13:02 1,472.91 1,472.91 1,472.70 1,472.70 0.0K
13:03 1,472.70 1,473.12 1,472.70 1,473.12 0.0K
13:04 1,473.12 1,473.55 1,473.12 1,473.12 0.0K
13:05 1,472.91 1,473.12 1,472.91 1,473.12 0.0K
13:06 1,472.91 1,472.91 1,472.49 1,472.49 0.0K
13:07 1,472.28 1,472.49 1,472.28 1,472.49 0.0K
13:08 1,472.28 1,472.28 1,472.07 1,472.07 0.0K
13:09 1,471.85 1,471.85 1,471.22 1,471.22 0.0K
13:10 1,470.80 1,471.01 1,470.80 1,470.80 0.0K
13:11 1,470.80 1,470.80 1,470.37 1,470.37 0.0K
13:12 1,470.58 1,470.80 1,470.58 1,470.80 0.0K
13:13 1,470.58 1,470.58 1,470.16 1,470.16 0.0K
13:14 1,470.37 1,470.58 1,470.37 1,470.58 0.0K
13:15 1,470.80 1,470.80 1,470.37 1,470.37 0.0K
13:16 1,470.80 1,470.80 1,470.58 1,470.58 0.0K
13:17 1,470.58 1,470.80 1,470.58 1,470.58 0.0K
13:18 1,470.37 1,471.01 1,470.37 1,470.37 0.0K
13:19 1,470.37 1,471.22 1,470.37 1,471.22 0.0K
13:20 1,471.43 1,471.64 1,471.43 1,471.43 0.0K
13:21 1,471.22 1,471.43 1,471.01 1,471.22 0.0K
13:22 1,471.43 1,471.43 1,471.01 1,471.22 0.0K
13:23 1,471.01 1,471.22 1,470.80 1,470.80 0.0K
13:24 1,470.80 1,471.01 1,470.80 1,471.01 0.0K
13:25 1,470.37 1,471.01 1,470.37 1,471.01 0.0K
13:26 1,471.01 1,472.70 1,471.01 1,472.70 0.0K
13:27 1,472.70 1,473.12 1,472.49 1,473.12 0.0K
13:28 1,472.91 1,472.91 1,472.70 1,472.70 0.0K
13:29 1,472.91 1,473.76 1,472.91 1,473.76 0.0K
13:30 1,473.55 1,474.18 1,473.55 1,473.76 0.0K
13:31 1,473.76 1,474.18 1,473.76 1,473.97 0.0K
13:32 1,473.97 1,474.40 1,473.97 1,474.40 0.0K
13:33 1,474.40 1,475.24 1,474.40 1,475.03 0.0K
13:34 1,475.03 1,475.24 1,474.82 1,475.24 0.0K
13:35 1,475.03 1,475.45 1,475.03 1,475.45 0.0K
13:36 1,475.45 1,475.45 1,475.03 1,475.24 0.0K
13:37 1,474.82 1,475.03 1,474.82 1,475.03 0.0K
13:38 1,475.03 1,475.24 1,475.03 1,475.24 0.0K
13:39 1,475.03 1,475.24 1,475.03 1,475.24 0.0K
13:40 1,475.45 1,476.30 1,475.45 1,476.30 0.0K
13:41 1,476.51 1,476.73 1,476.30 1,476.30 0.0K
13:42 1,476.30 1,476.73 1,476.30 1,476.51 0.0K
13:43 1,476.30 1,476.30 1,475.88 1,476.30 0.0K
13:44 1,476.09 1,476.51 1,476.09 1,476.30 0.0K
13:45 1,476.09 1,476.51 1,476.09 1,476.51 0.0K
13:46 1,476.51 1,476.73 1,476.30 1,476.51 0.0K
13:47 1,476.51 1,476.73 1,476.30 1,476.30 0.0K
13:48 1,476.51 1,477.15 1,476.51 1,477.15 0.0K
13:49 1,477.57 1,478.00 1,477.15 1,478.00 0.0K
13:50 1,477.78 1,478.21 1,477.78 1,478.21 0.0K
13:51 1,478.00 1,478.21 1,477.78 1,478.21 0.0K
13:52 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
13:53 1,478.21 1,478.42 1,477.15 1,477.36 0.0K
13:54 1,477.36 1,477.36 1,477.15 1,477.15 0.0K
13:55 1,477.15 1,477.57 1,477.15 1,477.15 0.0K
13:56 1,477.15 1,477.36 1,476.94 1,476.94 0.0K
13:57 1,476.73 1,476.73 1,476.51 1,476.73 0.0K
13:58 1,476.73 1,476.73 1,476.51 1,476.51 0.0K
13:59 1,476.30 1,476.73 1,476.30 1,476.73 0.0K
14:00 1,476.94 1,477.15 1,476.94 1,476.94 0.0K
14:01 1,476.94 1,476.94 1,476.73 1,476.73 0.0K
14:02 1,476.51 1,477.15 1,476.51 1,476.94 0.0K
14:03 1,476.94 1,476.94 1,476.51 1,476.73 0.0K
14:04 1,476.51 1,476.94 1,476.51 1,476.94 0.0K
14:05 1,476.94 1,477.78 1,476.94 1,477.57 0.0K
14:06 1,477.78 1,477.78 1,477.57 1,477.57 0.0K
14:07 1,477.78 1,478.42 1,477.78 1,478.42 0.0K
14:08 1,478.42 1,478.63 1,478.42 1,478.42 0.0K
14:09 1,478.63 1,478.84 1,478.42 1,478.42 0.0K
14:10 1,478.21 1,478.21 1,477.36 1,477.78 0.0K
14:11 1,478.21 1,478.42 1,478.21 1,478.21 0.0K
14:12 1,478.21 1,478.21 1,477.57 1,477.57 0.0K
14:13 1,477.78 1,477.78 1,476.94 1,477.57 0.0K
14:14 1,477.57 1,477.57 1,477.36 1,477.36 0.0K
14:15 1,478.00 1,478.00 1,477.78 1,477.78 0.0K
14:16 1,477.57 1,478.21 1,477.57 1,478.21 0.0K
14:17 1,478.21 1,478.21 1,477.78 1,477.78 0.0K
14:18 1,478.63 1,478.84 1,478.42 1,478.42 0.0K
14:19 1,478.42 1,478.63 1,478.42 1,478.63 0.0K
14:20 1,479.05 1,479.48 1,479.05 1,479.27 0.0K
14:21 1,481.17 1,482.23 1,481.17 1,482.23 0.0K
14:22 1,482.44 1,482.44 1,480.75 1,480.75 0.0K
14:23 1,480.96 1,480.96 1,480.54 1,480.54 0.0K
14:24 1,479.90 1,480.75 1,479.27 1,480.75 0.0K
14:25 1,481.17 1,481.17 1,480.75 1,480.75 0.0K
14:26 1,480.96 1,481.81 1,480.96 1,481.60 0.0K
14:27 1,481.60 1,481.60 1,480.11 1,480.33 0.0K
14:28 1,480.11 1,480.11 1,479.05 1,479.05 0.0K
14:29 1,479.69 1,479.90 1,479.69 1,479.69 0.0K
14:30 1,479.90 1,480.96 1,479.90 1,480.54 0.0K
14:31 1,480.54 1,481.17 1,480.54 1,481.17 0.0K
14:32 1,481.17 1,482.23 1,481.17 1,482.02 0.0K
14:33 1,481.81 1,482.02 1,481.60 1,481.60 0.0K
14:34 1,481.17 1,481.81 1,481.17 1,481.81 0.0K
14:35 1,481.81 1,482.23 1,481.81 1,482.23 0.0K
14:36 1,482.23 1,482.65 1,482.23 1,482.23 0.0K
14:37 1,482.44 1,482.44 1,482.02 1,482.02 0.0K
14:38 1,482.02 1,482.23 1,482.02 1,482.23 0.0K
14:39 1,482.44 1,482.44 1,481.60 1,481.60 0.0K
14:40 1,481.38 1,481.81 1,480.96 1,480.96 0.0K
14:41 1,480.96 1,481.60 1,480.96 1,481.60 0.0K
14:42 1,481.60 1,481.81 1,481.60 1,481.60 0.0K
14:43 1,481.81 1,482.23 1,481.81 1,482.02 0.0K
14:44 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
14:45 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
15:49 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
15:59 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし