SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,440.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,441.83 1,442.68 1,441.83 1,442.68 0.0K
09:30 1,442.89 1,443.74 1,442.89 1,443.74 0.0K
09:31 1,442.89 1,442.89 1,442.47 1,442.47 0.0K
09:32 1,441.41 1,441.62 1,441.41 1,441.62 0.0K
09:33 1,440.78 1,441.83 1,440.78 1,441.83 0.0K
09:34 1,440.99 1,442.47 1,440.99 1,442.47 0.0K
09:35 1,442.26 1,442.26 1,440.99 1,440.99 0.0K
09:36 1,441.41 1,441.41 1,440.35 1,440.35 0.0K
09:37 1,440.56 1,440.56 1,439.29 1,439.72 0.0K
09:38 1,439.72 1,439.93 1,439.50 1,439.50 0.0K
09:39 1,440.14 1,440.14 1,438.87 1,438.87 0.0K
09:40 1,439.08 1,439.72 1,439.08 1,439.72 0.0K
09:41 1,439.50 1,440.35 1,439.50 1,440.35 0.0K
09:42 1,439.50 1,439.93 1,439.50 1,439.93 0.0K
09:43 1,441.41 1,441.62 1,441.41 1,441.62 0.0K
09:44 1,443.53 1,443.53 1,441.83 1,441.83 0.0K
09:45 1,441.62 1,441.83 1,440.99 1,441.83 0.0K
09:46 1,442.26 1,443.95 1,442.26 1,443.95 0.0K
09:47 1,443.95 1,443.95 1,442.89 1,442.89 0.0K
09:48 1,443.32 1,443.74 1,443.32 1,443.74 0.0K
09:49 1,443.53 1,443.53 1,442.05 1,442.68 0.0K
09:50 1,443.10 1,443.53 1,443.10 1,443.53 0.0K
09:51 1,443.53 1,443.53 1,443.32 1,443.53 0.0K
09:52 1,443.32 1,444.16 1,443.32 1,444.16 0.0K
09:53 1,444.59 1,444.59 1,442.26 1,442.26 0.0K
09:54 1,442.26 1,442.26 1,441.83 1,442.05 0.0K
09:55 1,441.62 1,441.62 1,441.20 1,441.20 0.0K
09:56 1,441.20 1,441.20 1,440.35 1,440.78 0.0K
09:57 1,440.35 1,440.35 1,439.72 1,439.72 0.0K
09:58 1,439.93 1,440.99 1,439.93 1,440.99 0.0K
09:59 1,441.62 1,441.83 1,441.62 1,441.83 0.0K
10:00 1,442.05 1,442.05 1,441.62 1,442.05 0.0K
10:01 1,442.26 1,442.26 1,441.41 1,441.83 0.0K
10:02 1,441.62 1,441.62 1,440.99 1,440.99 0.0K
10:03 1,440.99 1,441.20 1,440.56 1,440.56 0.0K
10:04 1,440.99 1,440.99 1,440.56 1,440.99 0.0K
10:05 1,441.20 1,441.83 1,441.20 1,441.83 0.0K
10:06 1,441.41 1,442.05 1,441.41 1,442.05 0.0K
10:07 1,443.10 1,443.32 1,443.10 1,443.10 0.0K
10:08 1,443.32 1,443.53 1,442.89 1,443.53 0.0K
10:09 1,443.32 1,443.74 1,443.32 1,443.74 0.0K
10:10 1,443.74 1,444.16 1,443.74 1,443.95 0.0K
10:11 1,443.74 1,443.74 1,443.32 1,443.74 0.0K
10:12 1,444.16 1,444.16 1,443.95 1,444.16 0.0K
10:13 1,444.16 1,444.59 1,444.16 1,444.16 0.0K
10:14 1,444.38 1,444.38 1,443.95 1,443.95 0.0K
10:15 1,443.95 1,444.16 1,443.74 1,443.74 0.0K
10:16 1,443.95 1,443.95 1,442.68 1,442.89 0.0K
10:17 1,442.68 1,443.10 1,442.47 1,442.47 0.0K
10:18 1,442.68 1,443.10 1,442.47 1,443.10 0.0K
10:19 1,441.83 1,441.83 1,441.41 1,441.62 0.0K
10:20 1,441.62 1,441.83 1,441.62 1,441.83 0.0K
10:21 1,442.26 1,442.68 1,442.05 1,442.05 0.0K
10:22 1,442.05 1,442.47 1,442.05 1,442.47 0.0K
10:23 1,442.26 1,442.26 1,441.20 1,441.41 0.0K
10:24 1,441.62 1,441.62 1,441.20 1,441.20 0.0K
10:25 1,440.99 1,441.41 1,440.99 1,441.41 0.0K
10:26 1,441.20 1,441.83 1,441.20 1,441.83 0.0K
10:27 1,441.83 1,442.26 1,441.62 1,442.05 0.0K
10:28 1,442.47 1,442.47 1,441.83 1,442.26 0.0K
10:29 1,442.47 1,443.32 1,442.26 1,443.32 0.0K
10:30 1,442.89 1,443.53 1,442.47 1,443.53 0.0K
10:31 1,443.10 1,443.32 1,442.89 1,443.32 0.0K
10:32 1,446.49 1,446.70 1,446.28 1,446.49 0.0K
10:33 1,446.28 1,447.34 1,446.28 1,447.34 0.0K
10:34 1,447.55 1,447.98 1,447.13 1,447.98 0.0K
10:35 1,447.98 1,447.98 1,446.70 1,446.70 0.0K
10:36 1,447.13 1,447.13 1,446.70 1,446.92 0.0K
10:37 1,447.13 1,447.76 1,447.13 1,447.34 0.0K
10:38 1,446.92 1,446.92 1,446.70 1,446.92 0.0K
10:39 1,447.76 1,447.76 1,447.13 1,447.13 0.0K
10:40 1,447.34 1,447.55 1,447.34 1,447.55 0.0K
10:41 1,447.34 1,447.76 1,447.34 1,447.76 0.0K
10:42 1,447.76 1,447.98 1,447.76 1,447.98 0.0K
10:43 1,447.55 1,449.03 1,447.55 1,449.03 0.0K
10:44 1,449.25 1,449.46 1,449.25 1,449.25 0.0K
10:45 1,449.03 1,449.03 1,448.19 1,448.19 0.0K
10:46 1,448.40 1,448.82 1,448.40 1,448.82 0.0K
10:47 1,448.61 1,449.88 1,448.61 1,449.88 0.0K
10:48 1,449.67 1,450.30 1,449.67 1,449.88 0.0K
10:49 1,449.46 1,452.42 1,449.46 1,452.42 0.0K
10:50 1,451.57 1,452.21 1,451.36 1,451.36 0.0K
10:51 1,451.15 1,451.36 1,451.15 1,451.36 0.0K
10:52 1,451.15 1,451.36 1,450.73 1,450.73 0.0K
10:53 1,450.73 1,450.73 1,450.30 1,450.73 0.0K
10:54 1,450.52 1,450.94 1,450.52 1,450.94 0.0K
10:55 1,451.15 1,451.36 1,451.15 1,451.36 0.0K
10:56 1,451.36 1,451.57 1,450.94 1,450.94 0.0K
10:57 1,450.94 1,451.79 1,450.94 1,451.79 0.0K
10:58 1,451.57 1,452.00 1,451.57 1,451.79 0.0K
10:59 1,451.57 1,451.79 1,451.57 1,451.79 0.0K
11:00 1,452.00 1,452.21 1,451.36 1,451.36 0.0K
11:01 1,450.73 1,451.15 1,449.46 1,449.46 0.0K
11:02 1,449.46 1,450.52 1,449.46 1,450.52 0.0K
11:03 1,450.52 1,450.52 1,450.30 1,450.30 0.0K
11:04 1,451.15 1,451.79 1,451.15 1,451.79 0.0K
11:05 1,452.00 1,453.27 1,452.00 1,453.27 0.0K
11:06 1,453.90 1,453.90 1,453.27 1,453.48 0.0K
11:07 1,453.48 1,453.48 1,452.42 1,452.42 0.0K
11:08 1,452.42 1,452.63 1,452.42 1,452.63 0.0K
11:09 1,452.42 1,453.06 1,452.42 1,453.06 0.0K
11:10 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
11:11 1,454.12 1,454.54 1,454.12 1,454.54 0.0K
11:12 1,454.33 1,454.54 1,454.12 1,454.33 0.0K
11:13 1,453.69 1,454.12 1,453.69 1,453.69 0.0K
11:14 1,453.69 1,454.33 1,453.69 1,454.33 0.0K
11:15 1,454.33 1,454.54 1,454.33 1,454.33 0.0K
11:16 1,454.75 1,454.75 1,453.90 1,453.90 0.0K
11:17 1,453.69 1,454.12 1,453.69 1,453.90 0.0K
11:18 1,453.69 1,454.33 1,453.69 1,453.90 0.0K
11:19 1,453.27 1,453.27 1,452.21 1,453.06 0.0K
11:20 1,453.27 1,453.48 1,452.63 1,452.63 0.0K
11:21 1,452.42 1,452.85 1,452.42 1,452.42 0.0K
11:22 1,452.00 1,452.00 1,450.94 1,451.15 0.0K
11:23 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
11:24 1,451.36 1,451.36 1,450.30 1,450.30 0.0K
11:25 1,450.94 1,450.94 1,450.73 1,450.94 0.0K
11:26 1,450.94 1,451.36 1,450.94 1,451.36 0.0K
11:27 1,451.57 1,451.57 1,450.73 1,451.57 0.0K
11:28 1,451.36 1,451.57 1,451.36 1,451.36 0.0K
11:29 1,451.57 1,452.00 1,451.57 1,451.57 0.0K
11:30 1,451.15 1,451.79 1,451.15 1,451.36 0.0K
11:31 1,451.36 1,451.57 1,451.36 1,451.36 0.0K
11:32 1,451.57 1,452.00 1,451.57 1,452.00 0.0K
11:33 1,452.21 1,453.69 1,452.21 1,453.69 0.0K
11:34 1,453.90 1,454.12 1,453.90 1,454.12 0.0K
11:35 1,454.12 1,454.12 1,453.06 1,453.06 0.0K
11:36 1,452.85 1,452.85 1,452.21 1,452.85 0.0K
11:37 1,452.85 1,453.69 1,452.85 1,453.69 0.0K
11:38 1,453.90 1,454.12 1,453.69 1,453.69 0.0K
11:39 1,453.48 1,453.69 1,453.48 1,453.48 0.0K
11:40 1,453.69 1,453.90 1,453.69 1,453.90 0.0K
11:41 1,453.90 1,454.33 1,453.90 1,454.33 0.0K
11:42 1,454.12 1,454.12 1,453.69 1,453.69 0.0K
11:43 1,453.69 1,454.12 1,453.69 1,454.12 0.0K
11:44 1,453.90 1,454.12 1,453.90 1,453.90 0.0K
11:45 1,454.12 1,454.12 1,453.90 1,454.12 0.0K
11:46 1,454.12 1,454.33 1,453.90 1,453.90 0.0K
11:47 1,454.12 1,454.75 1,454.12 1,454.75 0.0K
11:48 1,454.75 1,454.75 1,454.33 1,454.33 0.0K
11:49 1,454.33 1,454.75 1,454.33 1,454.75 0.0K
11:50 1,454.96 1,454.96 1,454.33 1,454.33 0.0K
11:51 1,454.54 1,454.54 1,454.33 1,454.33 0.0K
11:52 1,454.54 1,454.54 1,453.69 1,453.69 0.0K
11:53 1,453.69 1,453.69 1,453.27 1,453.48 0.0K
11:54 1,453.27 1,453.48 1,453.27 1,453.27 0.0K
11:55 1,453.27 1,453.27 1,453.06 1,453.27 0.0K
11:56 1,453.69 1,453.90 1,453.69 1,453.69 0.0K
11:57 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
11:58 1,454.12 1,454.12 1,453.69 1,453.69 0.0K
11:59 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:00 1,454.12 1,454.12 1,453.27 1,453.27 0.0K
12:01 1,453.06 1,453.06 1,452.85 1,452.85 0.0K
12:02 1,452.21 1,452.85 1,452.21 1,452.63 0.0K
12:03 1,452.42 1,452.63 1,452.00 1,452.00 0.0K
12:04 1,452.00 1,453.06 1,452.00 1,453.06 0.0K
12:05 1,452.85 1,453.06 1,452.42 1,452.63 0.0K
12:06 1,452.63 1,452.63 1,452.42 1,452.63 0.0K
12:07 1,452.42 1,452.42 1,452.21 1,452.21 0.0K
12:08 1,452.21 1,452.42 1,452.00 1,452.00 0.0K
12:09 1,452.21 1,452.21 1,452.00 1,452.00 0.0K
12:10 1,452.00 1,452.21 1,451.79 1,451.79 0.0K
12:11 1,452.00 1,452.42 1,452.00 1,452.42 0.0K
12:12 1,452.21 1,452.63 1,452.21 1,452.63 0.0K
12:13 1,452.85 1,452.85 1,452.63 1,452.85 0.0K
12:14 1,452.63 1,453.27 1,452.63 1,453.06 0.0K
12:15 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
12:16 1,453.06 1,453.06 1,452.42 1,452.63 0.0K
12:17 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
12:18 1,452.42 1,452.85 1,452.42 1,452.85 0.0K
12:19 1,452.85 1,452.85 1,452.42 1,452.63 0.0K
12:20 1,452.63 1,452.85 1,452.42 1,452.85 0.0K
12:21 1,452.85 1,452.85 1,452.63 1,452.85 0.0K
12:22 1,452.63 1,453.06 1,452.63 1,453.06 0.0K
12:23 1,453.06 1,453.06 1,451.57 1,451.57 0.0K
12:24 1,452.00 1,452.00 1,451.36 1,451.57 0.0K
12:25 1,451.57 1,451.57 1,451.15 1,451.36 0.0K
12:26 1,450.94 1,451.15 1,450.73 1,450.73 0.0K
12:27 1,450.73 1,450.73 1,450.30 1,450.52 0.0K
12:28 1,450.30 1,450.52 1,450.30 1,450.52 0.0K
12:29 1,450.73 1,450.73 1,450.09 1,450.30 0.0K
12:30 1,450.30 1,450.30 1,450.09 1,450.30 0.0K
12:31 1,450.09 1,450.52 1,450.09 1,450.30 0.0K
12:32 1,450.30 1,450.52 1,450.30 1,450.30 0.0K
12:33 1,450.52 1,450.52 1,450.30 1,450.52 0.0K
12:34 1,450.30 1,450.52 1,450.30 1,450.52 0.0K
12:35 1,451.15 1,451.15 1,450.73 1,450.94 0.0K
12:36 1,450.73 1,451.57 1,450.73 1,451.57 0.0K
12:37 1,451.15 1,451.36 1,451.15 1,451.36 0.0K
12:38 1,451.36 1,451.36 1,450.94 1,450.94 0.0K
12:39 1,450.94 1,451.36 1,450.94 1,451.36 0.0K
12:40 1,451.15 1,451.15 1,450.94 1,450.94 0.0K
12:41 1,450.73 1,450.73 1,450.52 1,450.52 0.0K
12:42 1,450.94 1,450.94 1,450.73 1,450.73 0.0K
12:43 1,450.73 1,450.73 1,450.30 1,450.30 0.0K
12:44 1,450.30 1,450.52 1,450.09 1,450.09 0.0K
12:45 1,450.30 1,450.52 1,450.30 1,450.30 0.0K
12:46 1,450.30 1,450.52 1,450.30 1,450.52 0.0K
12:47 1,450.52 1,450.52 1,450.30 1,450.30 0.0K
12:48 1,450.09 1,450.09 1,449.88 1,450.09 0.0K
12:49 1,450.30 1,451.15 1,450.30 1,451.15 0.0K
12:50 1,451.15 1,451.15 1,450.73 1,450.73 0.0K
12:51 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
12:52 1,450.09 1,450.52 1,450.09 1,450.52 0.0K
12:53 1,450.73 1,450.73 1,450.52 1,450.52 0.0K
12:54 1,450.73 1,451.57 1,450.73 1,451.57 0.0K
12:55 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:56 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
12:57 1,452.00 1,452.00 1,451.79 1,451.79 0.0K
12:58 1,451.79 1,452.00 1,451.79 1,452.00 0.0K
12:59 1,452.63 1,452.63 1,452.00 1,452.00 0.0K
13:00 1,451.79 1,451.79 1,450.94 1,450.94 0.0K
13:01 1,450.73 1,450.94 1,450.52 1,450.94 0.0K
13:02 1,450.94 1,450.94 1,450.30 1,450.30 0.0K
13:03 1,450.30 1,450.30 1,450.09 1,450.09 0.0K
13:04 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
13:05 1,450.09 1,450.30 1,450.09 1,450.09 0.0K
13:06 1,449.67 1,450.09 1,449.67 1,450.09 0.0K
13:07 1,449.88 1,450.09 1,449.88 1,449.88 0.0K
13:08 1,449.88 1,449.88 1,449.67 1,449.67 0.0K
13:09 1,449.46 1,449.46 1,449.25 1,449.46 0.0K
13:10 1,449.46 1,449.67 1,449.25 1,449.67 0.0K
13:11 1,449.46 1,449.46 1,449.25 1,449.25 0.0K
13:12 1,449.46 1,449.67 1,449.46 1,449.46 0.0K
13:13 1,449.67 1,449.88 1,449.25 1,449.25 0.0K
13:14 1,449.03 1,449.25 1,448.82 1,449.25 0.0K
13:15 1,449.25 1,449.46 1,449.25 1,449.25 0.0K
13:16 1,449.03 1,449.03 1,448.19 1,448.19 0.0K
13:17 1,447.55 1,448.19 1,447.55 1,448.19 0.0K
13:18 1,448.40 1,448.61 1,448.40 1,448.61 0.0K
13:19 1,448.82 1,448.82 1,448.61 1,448.61 0.0K
13:20 1,448.82 1,448.82 1,448.61 1,448.61 0.0K
13:21 1,448.61 1,449.46 1,448.61 1,449.46 0.0K
13:22 1,449.46 1,449.67 1,449.25 1,449.25 0.0K
13:23 1,449.25 1,449.67 1,449.25 1,449.67 0.0K
13:24 1,449.67 1,449.67 1,449.46 1,449.46 0.0K
13:25 1,449.67 1,449.67 1,449.25 1,449.25 0.0K
13:26 1,449.03 1,449.25 1,449.03 1,449.03 0.0K
13:27 1,449.03 1,449.03 1,448.82 1,449.03 0.0K
13:28 1,449.03 1,449.25 1,448.82 1,448.82 0.0K
13:29 1,448.82 1,449.25 1,448.82 1,449.03 0.0K
13:30 1,448.61 1,448.61 1,447.98 1,448.19 0.0K
13:31 1,448.19 1,448.40 1,448.19 1,448.40 0.0K
13:32 1,448.61 1,448.82 1,448.61 1,448.82 0.0K
13:33 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
13:34 1,448.82 1,448.82 1,447.98 1,447.98 0.0K
13:35 1,448.19 1,448.61 1,447.98 1,448.61 0.0K
13:36 1,448.40 1,449.03 1,448.40 1,448.61 0.0K
13:37 1,448.61 1,448.82 1,448.61 1,448.82 0.0K
13:38 1,448.82 1,448.82 1,448.40 1,448.40 0.0K
13:39 1,448.40 1,448.40 1,448.19 1,448.19 0.0K
13:40 1,448.19 1,448.19 1,447.98 1,447.98 0.0K
13:41 1,448.61 1,449.03 1,448.61 1,448.82 0.0K
13:42 1,449.03 1,449.03 1,448.19 1,448.19 0.0K
13:43 1,447.98 1,448.19 1,447.98 1,448.19 0.0K
13:44 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
13:45 1,447.98 1,448.19 1,447.98 1,448.19 0.0K
13:46 1,448.19 1,448.19 1,447.55 1,447.55 0.0K
13:47 1,447.76 1,447.76 1,447.55 1,447.55 0.0K
13:48 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
13:49 1,447.55 1,447.55 1,447.34 1,447.55 0.0K
13:50 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
13:51 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
13:52 1,447.55 1,447.76 1,447.55 1,447.76 0.0K
13:53 1,448.19 1,448.19 1,447.76 1,447.76 0.0K
13:54 1,447.55 1,447.76 1,447.34 1,447.76 0.0K
13:55 1,447.76 1,448.19 1,447.76 1,448.19 0.0K
13:56 1,448.40 1,448.61 1,448.40 1,448.61 0.0K
13:57 1,448.61 1,448.61 1,448.40 1,448.40 0.0K
13:58 1,448.40 1,448.61 1,448.40 1,448.61 0.0K
13:59 1,448.82 1,448.82 1,448.19 1,448.19 0.0K
14:00 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
14:01 1,448.40 1,448.40 1,447.98 1,448.19 0.0K
14:02 1,448.61 1,449.88 1,448.61 1,449.25 0.0K
14:03 1,449.03 1,449.46 1,449.03 1,449.46 0.0K
14:04 1,449.67 1,449.67 1,449.03 1,449.03 0.0K
14:05 1,449.03 1,449.25 1,448.82 1,448.82 0.0K
14:06 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
14:07 1,449.25 1,449.25 1,447.98 1,447.98 0.0K
14:08 1,447.98 1,447.98 1,447.76 1,447.76 0.0K
14:09 1,447.98 1,448.61 1,447.98 1,448.61 0.0K
14:10 1,448.40 1,448.40 1,447.98 1,448.19 0.0K
14:11 1,448.40 1,448.40 1,447.76 1,447.76 0.0K
14:12 1,447.55 1,447.55 1,446.92 1,446.92 0.0K
14:13 1,447.13 1,447.34 1,446.49 1,447.34 0.0K
14:14 1,447.34 1,447.76 1,447.34 1,447.76 0.0K
14:15 1,447.55 1,447.98 1,447.55 1,447.76 0.0K
14:16 1,447.76 1,447.76 1,447.55 1,447.55 0.0K
14:17 1,447.34 1,447.55 1,447.13 1,447.13 0.0K
14:18 1,447.13 1,447.76 1,447.13 1,447.76 0.0K
14:19 1,447.98 1,448.19 1,447.98 1,447.98 0.0K
14:20 1,448.19 1,448.61 1,448.19 1,448.40 0.0K
14:21 1,448.82 1,448.82 1,448.40 1,448.40 0.0K
14:22 1,448.82 1,449.25 1,448.82 1,449.25 0.0K
14:23 1,449.46 1,450.94 1,449.46 1,450.94 0.0K
14:24 1,450.52 1,451.15 1,450.52 1,450.94 0.0K
14:25 1,450.73 1,450.73 1,449.25 1,449.25 0.0K
14:26 1,449.46 1,449.46 1,448.40 1,448.40 0.0K
14:27 1,448.40 1,448.40 1,446.49 1,446.49 0.0K
14:28 1,445.65 1,445.65 1,445.01 1,445.65 0.0K
14:29 1,445.65 1,445.65 1,445.43 1,445.65 0.0K
14:30 1,445.65 1,445.65 1,445.01 1,445.65 0.0K
14:31 1,445.43 1,445.65 1,445.01 1,445.65 0.0K
14:32 1,445.65 1,445.86 1,445.01 1,445.01 0.0K
14:33 1,445.01 1,445.01 1,444.80 1,445.01 0.0K
14:34 1,445.01 1,445.01 1,444.80 1,445.01 0.0K
14:35 1,445.01 1,445.01 1,444.80 1,444.80 0.0K
14:36 1,445.01 1,445.22 1,444.80 1,445.22 0.0K
14:37 1,445.01 1,445.43 1,445.01 1,445.43 0.0K
14:38 1,445.43 1,445.43 1,444.59 1,444.59 0.0K
14:39 1,444.80 1,444.80 1,443.95 1,443.95 0.0K
14:40 1,443.74 1,443.74 1,443.32 1,443.32 0.0K
14:41 1,443.10 1,443.10 1,442.26 1,442.47 0.0K
14:42 1,441.41 1,441.83 1,441.41 1,441.41 0.0K
14:43 1,441.41 1,441.41 1,440.99 1,441.41 0.0K
14:44 1,441.41 1,441.41 1,440.99 1,440.99 0.0K
14:45 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
15:59 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし