SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,440.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,424.22 1,424.22 1,423.41 1,424.17 0.0K
09:30 1,424.43 1,425.02 1,424.43 1,425.02 0.0K
09:31 1,422.91 1,422.91 1,421.38 1,421.38 0.0K
09:32 1,421.26 1,421.38 1,420.24 1,420.24 0.0K
09:33 1,420.37 1,420.37 1,419.48 1,420.16 0.0K
09:34 1,420.54 1,421.17 1,420.54 1,421.17 0.0K
09:35 1,420.37 1,420.79 1,420.16 1,420.79 0.0K
09:36 1,420.58 1,420.58 1,418.42 1,418.42 0.0K
09:37 1,418.63 1,418.89 1,418.63 1,418.84 0.0K
09:38 1,419.10 1,419.10 1,418.46 1,418.68 0.0K
09:39 1,418.72 1,419.10 1,418.68 1,418.93 0.0K
09:40 1,418.97 1,418.97 1,418.46 1,418.46 0.0K
09:41 1,418.68 1,418.89 1,418.51 1,418.89 0.0K
09:42 1,418.89 1,418.89 1,418.21 1,418.21 0.0K
09:43 1,417.62 1,419.27 1,417.19 1,419.27 0.0K
09:44 1,419.10 1,420.41 1,419.10 1,420.20 0.0K
09:45 1,420.03 1,421.85 1,420.03 1,421.85 0.0K
09:46 1,421.47 1,421.47 1,420.62 1,420.62 0.0K
09:47 1,420.62 1,421.47 1,419.99 1,421.47 0.0K
09:48 1,421.68 1,421.68 1,420.79 1,420.79 0.0K
09:49 1,421.42 1,421.68 1,421.04 1,421.68 0.0K
09:50 1,421.97 1,421.97 1,421.04 1,421.04 0.0K
09:51 1,421.89 1,421.89 1,420.41 1,420.41 0.0K
09:52 1,420.20 1,420.20 1,419.73 1,419.73 0.0K
09:53 1,419.35 1,419.35 1,418.38 1,419.14 0.0K
09:54 1,419.35 1,419.35 1,418.38 1,418.93 0.0K
09:55 1,418.89 1,419.14 1,418.51 1,419.14 0.0K
09:56 1,419.52 1,420.16 1,419.52 1,419.73 0.0K
09:57 1,419.94 1,419.94 1,418.29 1,418.29 0.0K
09:58 1,418.46 1,418.72 1,418.46 1,418.72 0.0K
09:59 1,418.93 1,419.10 1,418.93 1,419.10 0.0K
10:00 1,419.14 1,419.78 1,419.14 1,419.78 0.0K
10:01 1,420.16 1,420.16 1,419.69 1,419.69 0.0K
10:02 1,419.14 1,419.14 1,418.68 1,418.68 0.0K
10:03 1,418.42 1,418.42 1,417.83 1,417.83 0.0K
10:04 1,417.83 1,417.83 1,417.45 1,417.45 0.0K
10:05 1,417.15 1,417.41 1,415.88 1,415.88 0.0K
10:06 1,416.39 1,417.58 1,416.39 1,417.58 0.0K
10:07 1,417.41 1,417.83 1,417.32 1,417.32 0.0K
10:08 1,416.48 1,416.48 1,414.99 1,415.04 0.0K
10:09 1,415.88 1,415.88 1,415.16 1,415.21 0.0K
10:10 1,415.46 1,415.67 1,414.83 1,414.83 0.0K
10:11 1,415.50 1,415.88 1,415.46 1,415.88 0.0K
10:12 1,416.69 1,416.69 1,415.67 1,415.67 0.0K
10:13 1,415.42 1,415.42 1,414.99 1,414.99 0.0K
10:14 1,414.83 1,415.21 1,414.78 1,415.21 0.0K
10:15 1,415.38 1,415.38 1,414.36 1,414.78 0.0K
10:16 1,415.59 1,415.67 1,415.42 1,415.67 0.0K
10:17 1,416.52 1,416.52 1,416.31 1,416.52 0.0K
10:18 1,416.31 1,417.32 1,416.01 1,417.11 0.0K
10:19 1,417.19 1,418.63 1,417.19 1,418.63 0.0K
10:20 1,417.74 1,417.74 1,416.86 1,416.86 0.0K
10:21 1,416.86 1,416.86 1,416.43 1,416.48 0.0K
10:22 1,416.90 1,416.90 1,414.57 1,414.57 0.0K
10:23 1,414.74 1,415.38 1,414.74 1,415.21 0.0K
10:24 1,415.42 1,416.05 1,415.16 1,416.05 0.0K
10:25 1,415.42 1,416.01 1,415.42 1,415.59 0.0K
10:26 1,415.42 1,415.54 1,414.49 1,414.49 0.0K
10:27 1,414.11 1,414.11 1,413.05 1,413.89 0.0K
10:28 1,414.11 1,414.15 1,413.43 1,413.43 0.0K
10:29 1,413.51 1,413.51 1,413.05 1,413.05 0.0K
10:30 1,413.05 1,413.22 1,412.79 1,413.22 0.0K
10:31 1,412.84 1,414.32 1,412.84 1,414.32 0.0K
10:32 1,413.68 1,413.85 1,413.64 1,413.85 0.0K
10:33 1,413.68 1,413.89 1,413.68 1,413.68 0.0K
10:34 1,414.32 1,414.32 1,413.89 1,413.89 0.0K
10:35 1,413.68 1,413.94 1,413.64 1,413.64 0.0K
10:36 1,413.89 1,415.12 1,413.89 1,414.99 0.0K
10:37 1,414.53 1,414.70 1,414.49 1,414.49 0.0K
10:38 1,414.57 1,414.57 1,414.32 1,414.53 0.0K
10:39 1,414.53 1,415.71 1,414.53 1,415.59 0.0K
10:40 1,415.21 1,415.21 1,414.53 1,414.66 0.0K
10:41 1,414.78 1,415.16 1,414.70 1,414.70 0.0K
10:42 1,414.49 1,414.49 1,413.89 1,414.36 0.0K
10:43 1,414.32 1,415.84 1,414.32 1,415.38 0.0K
10:44 1,415.33 1,415.97 1,415.33 1,415.97 0.0K
10:45 1,416.48 1,417.49 1,416.48 1,417.49 0.0K
10:46 1,417.11 1,417.11 1,416.90 1,417.07 0.0K
10:47 1,416.39 1,416.39 1,415.54 1,415.59 0.0K
10:48 1,416.01 1,416.05 1,415.80 1,416.01 0.0K
10:49 1,416.22 1,416.22 1,416.05 1,416.05 0.0K
10:50 1,416.81 1,417.32 1,416.69 1,416.69 0.0K
10:51 1,416.48 1,417.07 1,416.48 1,416.64 0.0K
10:52 1,416.64 1,417.74 1,416.64 1,417.74 0.0K
10:53 1,417.70 1,418.17 1,417.70 1,418.17 0.0K
10:54 1,417.74 1,418.17 1,417.70 1,417.70 0.0K
10:55 1,417.32 1,418.59 1,417.32 1,418.34 0.0K
10:56 1,418.80 1,419.01 1,418.80 1,419.01 0.0K
10:57 1,419.39 1,419.44 1,419.39 1,419.39 0.0K
10:58 1,419.18 1,419.56 1,419.18 1,419.56 0.0K
10:59 1,419.44 1,419.78 1,419.44 1,419.61 0.0K
11:00 1,419.44 1,420.20 1,419.44 1,420.20 0.0K
11:01 1,420.03 1,420.92 1,420.03 1,420.92 0.0K
11:02 1,420.87 1,421.04 1,420.45 1,420.45 0.0K
11:03 1,419.86 1,420.71 1,419.86 1,420.71 0.0K
11:04 1,420.45 1,420.49 1,420.41 1,420.49 0.0K
11:05 1,420.45 1,420.71 1,420.07 1,420.71 0.0K
11:06 1,419.82 1,419.82 1,419.18 1,419.18 0.0K
11:07 1,419.61 1,419.61 1,418.80 1,419.61 0.0K
11:08 1,419.61 1,420.03 1,419.61 1,419.82 0.0K
11:09 1,419.35 1,419.61 1,419.23 1,419.61 0.0K
11:10 1,419.61 1,420.03 1,419.61 1,419.86 0.0K
11:11 1,419.82 1,419.82 1,417.96 1,417.96 0.0K
11:12 1,420.83 1,421.09 1,420.28 1,420.28 0.0K
11:13 1,420.07 1,420.28 1,419.86 1,419.86 0.0K
11:14 1,419.61 1,419.65 1,419.61 1,419.61 0.0K
11:15 1,419.61 1,419.61 1,418.80 1,419.23 0.0K
11:16 1,419.23 1,419.82 1,419.23 1,419.82 0.0K
11:17 1,419.52 1,419.78 1,419.18 1,419.44 0.0K
11:18 1,419.39 1,419.65 1,419.23 1,419.65 0.0K
11:19 1,419.23 1,419.56 1,419.23 1,419.23 0.0K
11:20 1,419.14 1,419.23 1,419.01 1,419.18 0.0K
11:21 1,418.97 1,419.18 1,418.97 1,419.01 0.0K
11:22 1,418.80 1,418.80 1,418.76 1,418.80 0.0K
11:23 1,418.72 1,418.93 1,418.72 1,418.93 0.0K
11:24 1,418.34 1,420.07 1,418.34 1,420.07 0.0K
11:25 1,420.49 1,421.13 1,420.28 1,420.28 0.0K
11:26 1,421.55 1,421.97 1,421.55 1,421.55 0.0K
11:27 1,422.40 1,422.40 1,420.66 1,420.66 0.0K
11:28 1,421.55 1,421.55 1,420.87 1,420.87 0.0K
11:29 1,420.92 1,422.14 1,420.92 1,422.14 0.0K
11:30 1,421.93 1,422.36 1,421.30 1,421.30 0.0K
11:31 1,421.09 1,421.34 1,420.20 1,420.20 0.0K
11:32 1,419.82 1,419.86 1,419.18 1,419.18 0.0K
11:33 1,418.97 1,420.03 1,418.97 1,420.03 0.0K
11:34 1,419.39 1,419.82 1,418.80 1,418.80 0.0K
11:35 1,418.80 1,418.80 1,417.70 1,417.70 0.0K
11:36 1,417.66 1,418.51 1,417.66 1,418.17 0.0K
11:37 1,418.29 1,419.18 1,418.29 1,419.18 0.0K
11:38 1,418.97 1,418.97 1,418.76 1,418.76 0.0K
11:39 1,419.18 1,419.18 1,418.51 1,418.51 0.0K
11:40 1,418.29 1,418.76 1,418.29 1,418.76 0.0K
11:41 1,418.34 1,418.76 1,418.34 1,418.76 0.0K
11:42 1,418.51 1,418.51 1,418.08 1,418.51 0.0K
11:43 1,418.59 1,419.18 1,418.55 1,419.18 0.0K
11:44 1,418.97 1,419.18 1,418.97 1,419.06 0.0K
11:45 1,419.01 1,419.31 1,418.97 1,418.97 0.0K
11:46 1,418.76 1,419.35 1,418.76 1,419.35 0.0K
11:47 1,419.18 1,419.56 1,419.18 1,419.39 0.0K
11:48 1,419.61 1,420.83 1,419.61 1,420.83 0.0K
11:49 1,420.83 1,420.83 1,420.20 1,420.20 0.0K
11:50 1,420.16 1,420.20 1,419.94 1,419.94 0.0K
11:51 1,419.61 1,420.41 1,419.61 1,420.41 0.0K
11:52 1,420.41 1,421.30 1,420.41 1,420.87 0.0K
11:53 1,420.83 1,421.51 1,420.83 1,421.26 0.0K
11:54 1,421.09 1,421.09 1,420.87 1,421.09 0.0K
11:55 1,420.62 1,421.04 1,420.62 1,420.71 0.0K
11:56 1,421.04 1,421.47 1,421.04 1,421.26 0.0K
11:57 1,421.47 1,422.31 1,421.47 1,422.31 0.0K
11:58 1,421.93 1,422.36 1,421.93 1,422.36 0.0K
11:59 1,422.10 1,422.31 1,422.10 1,422.19 0.0K
12:00 1,422.19 1,423.20 1,422.19 1,422.36 0.0K
12:01 1,421.72 1,422.36 1,421.72 1,422.36 0.0K
12:02 1,422.36 1,422.36 1,421.89 1,421.89 0.0K
12:03 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
12:04 1,421.47 1,421.47 1,421.26 1,421.30 0.0K
12:05 1,421.30 1,422.78 1,421.30 1,422.78 0.0K
12:06 1,422.99 1,423.33 1,422.95 1,423.33 0.0K
12:07 1,422.74 1,422.91 1,422.52 1,422.91 0.0K
12:08 1,422.36 1,423.16 1,422.36 1,422.99 0.0K
12:09 1,422.95 1,422.95 1,421.04 1,421.51 0.0K
12:10 1,421.68 1,421.89 1,421.55 1,421.89 0.0K
12:11 1,421.72 1,422.27 1,421.72 1,421.89 0.0K
12:12 1,421.89 1,422.36 1,421.72 1,422.36 0.0K
12:13 1,422.14 1,422.78 1,422.14 1,422.74 0.0K
12:14 1,422.78 1,422.78 1,422.52 1,422.52 0.0K
12:15 1,422.31 1,422.74 1,422.31 1,422.31 0.0K
12:16 1,422.31 1,422.95 1,422.31 1,422.95 0.0K
12:17 1,423.12 1,423.12 1,422.48 1,422.52 0.0K
12:18 1,422.52 1,422.52 1,421.89 1,421.89 0.0K
12:19 1,421.89 1,422.36 1,421.89 1,422.31 0.0K
12:20 1,422.31 1,422.74 1,422.31 1,422.74 0.0K
12:21 1,422.52 1,422.91 1,422.52 1,422.91 0.0K
12:22 1,422.57 1,423.54 1,422.57 1,423.37 0.0K
12:23 1,423.16 1,423.41 1,422.95 1,423.41 0.0K
12:24 1,423.58 1,423.58 1,422.99 1,422.99 0.0K
12:25 1,422.52 1,422.52 1,422.48 1,422.52 0.0K
12:26 1,422.52 1,422.91 1,422.52 1,422.91 0.0K
12:27 1,422.91 1,422.91 1,422.52 1,422.78 0.0K
12:28 1,422.10 1,422.52 1,422.10 1,422.52 0.0K
12:29 1,422.31 1,422.74 1,422.31 1,422.74 0.0K
12:30 1,422.74 1,422.74 1,422.31 1,422.31 0.0K
12:31 1,422.14 1,422.14 1,421.89 1,421.89 0.0K
12:32 1,421.93 1,421.93 1,421.26 1,421.26 0.0K
12:33 1,421.04 1,421.04 1,420.62 1,420.83 0.0K
12:34 1,420.41 1,420.62 1,420.24 1,420.37 0.0K
12:35 1,420.20 1,421.47 1,419.99 1,421.47 0.0K
12:36 1,421.26 1,421.68 1,421.26 1,421.68 0.0K
12:37 1,421.72 1,421.72 1,421.26 1,421.51 0.0K
12:38 1,421.51 1,421.51 1,421.26 1,421.26 0.0K
12:39 1,421.30 1,421.72 1,421.26 1,421.72 0.0K
12:40 1,421.68 1,421.68 1,421.47 1,421.47 0.0K
12:41 1,421.47 1,421.47 1,420.62 1,420.62 0.0K
12:42 1,420.20 1,420.20 1,419.56 1,419.56 0.0K
12:43 1,419.78 1,419.78 1,418.97 1,419.52 0.0K
12:44 1,419.56 1,419.61 1,419.56 1,419.56 0.0K
12:45 1,419.78 1,420.20 1,419.78 1,420.20 0.0K
12:46 1,420.62 1,420.79 1,420.37 1,420.37 0.0K
12:47 1,421.09 1,421.51 1,421.09 1,421.26 0.0K
12:48 1,421.26 1,421.72 1,421.21 1,421.72 0.0K
12:49 1,421.68 1,422.10 1,421.68 1,422.10 0.0K
12:50 1,422.48 1,422.52 1,422.14 1,422.14 0.0K
12:51 1,422.14 1,422.74 1,421.68 1,421.68 0.0K
12:52 1,421.68 1,421.68 1,421.26 1,421.26 0.0K
12:53 1,421.26 1,422.14 1,421.26 1,422.10 0.0K
12:54 1,422.27 1,422.27 1,422.10 1,422.14 0.0K
12:55 1,422.91 1,422.91 1,422.48 1,422.52 0.0K
12:56 1,422.57 1,422.78 1,422.57 1,422.78 0.0K
12:57 1,422.74 1,422.95 1,422.74 1,422.91 0.0K
12:58 1,422.69 1,422.95 1,422.57 1,422.95 0.0K
12:59 1,422.31 1,422.31 1,422.02 1,422.02 0.0K
13:00 1,422.06 1,422.06 1,421.72 1,421.89 0.0K
13:01 1,422.52 1,422.74 1,422.52 1,422.52 0.0K
13:02 1,422.74 1,422.95 1,422.69 1,422.95 0.0K
13:03 1,422.52 1,422.69 1,422.52 1,422.69 0.0K
13:04 1,422.69 1,422.74 1,422.69 1,422.74 0.0K
13:05 1,422.69 1,422.69 1,422.48 1,422.48 0.0K
13:06 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
13:07 1,422.27 1,422.69 1,422.27 1,422.69 0.0K
13:08 1,422.69 1,423.16 1,422.69 1,423.16 0.0K
13:09 1,423.54 1,423.54 1,422.86 1,422.86 0.0K
13:10 1,422.91 1,422.91 1,422.69 1,422.86 0.0K
13:11 1,422.44 1,423.07 1,422.44 1,423.07 0.0K
13:12 1,423.07 1,423.07 1,422.65 1,422.65 0.0K
13:13 1,422.69 1,423.67 1,422.65 1,423.67 0.0K
13:14 1,423.71 1,423.75 1,422.82 1,422.82 0.0K
13:15 1,422.86 1,423.62 1,422.86 1,423.50 0.0K
13:16 1,423.50 1,423.84 1,423.46 1,423.50 0.0K
13:17 1,423.71 1,423.71 1,422.86 1,422.86 0.0K
13:18 1,423.12 1,423.33 1,422.91 1,422.91 0.0K
13:19 1,422.86 1,422.91 1,422.65 1,422.91 0.0K
13:20 1,422.82 1,422.86 1,422.82 1,422.86 0.0K
13:21 1,422.69 1,422.69 1,422.44 1,422.44 0.0K
13:22 1,422.44 1,423.46 1,422.44 1,423.46 0.0K
13:23 1,422.86 1,422.91 1,422.86 1,422.86 0.0K
13:24 1,422.48 1,422.91 1,422.48 1,422.91 0.0K
13:25 1,422.86 1,423.12 1,422.86 1,423.12 0.0K
13:26 1,423.12 1,423.71 1,423.07 1,423.71 0.0K
13:27 1,423.92 1,423.92 1,423.29 1,423.29 0.0K
13:28 1,423.29 1,423.50 1,422.91 1,423.12 0.0K
13:29 1,423.33 1,423.41 1,422.91 1,422.91 0.0K
13:30 1,423.07 1,423.50 1,423.07 1,423.50 0.0K
13:31 1,423.24 1,423.24 1,422.86 1,422.86 0.0K
13:32 1,422.86 1,422.91 1,422.69 1,422.91 0.0K
13:33 1,423.29 1,423.29 1,422.48 1,422.48 0.0K
13:34 1,422.69 1,423.71 1,422.69 1,423.33 0.0K
13:35 1,423.50 1,423.96 1,423.50 1,423.96 0.0K
13:36 1,424.01 1,424.17 1,424.01 1,424.13 0.0K
13:37 1,424.01 1,424.39 1,424.01 1,424.39 0.0K
13:38 1,424.39 1,424.39 1,424.01 1,424.01 0.0K
13:39 1,424.17 1,424.17 1,423.75 1,423.75 0.0K
13:40 1,423.79 1,423.96 1,423.75 1,423.75 0.0K
13:41 1,423.75 1,424.43 1,423.75 1,424.43 0.0K
13:42 1,425.06 1,425.70 1,425.02 1,425.23 0.0K
13:43 1,424.89 1,425.02 1,424.89 1,425.02 0.0K
13:44 1,424.89 1,425.06 1,424.89 1,425.06 0.0K
13:45 1,425.06 1,425.70 1,425.06 1,425.70 0.0K
13:46 1,425.74 1,425.74 1,425.49 1,425.49 0.0K
13:47 1,425.87 1,425.87 1,424.89 1,425.66 0.0K
13:48 1,425.87 1,426.59 1,425.87 1,426.59 0.0K
13:49 1,426.76 1,426.97 1,426.71 1,426.71 0.0K
13:50 1,426.33 1,426.33 1,426.12 1,426.21 0.0K
13:51 1,426.33 1,426.33 1,425.66 1,425.66 0.0K
13:52 1,425.70 1,425.91 1,425.70 1,425.74 0.0K
13:53 1,425.70 1,425.91 1,425.53 1,425.91 0.0K
13:54 1,426.16 1,426.54 1,426.16 1,426.54 0.0K
13:55 1,426.37 1,426.80 1,426.37 1,426.80 0.0K
13:56 1,426.59 1,426.76 1,426.54 1,426.54 0.0K
13:57 1,426.54 1,426.59 1,426.16 1,426.16 0.0K
13:58 1,426.33 1,426.33 1,426.12 1,426.12 0.0K
13:59 1,425.49 1,425.66 1,425.02 1,425.02 0.0K
14:00 1,424.85 1,424.85 1,424.17 1,424.43 0.0K
14:01 1,423.79 1,424.64 1,423.79 1,424.64 0.0K
14:02 1,424.85 1,424.85 1,424.60 1,424.81 0.0K
14:03 1,424.81 1,424.81 1,424.39 1,424.39 0.0K
14:04 1,424.39 1,424.43 1,424.17 1,424.17 0.0K
14:05 1,423.96 1,423.96 1,423.54 1,423.58 0.0K
14:06 1,423.79 1,423.79 1,422.95 1,422.95 0.0K
14:07 1,422.91 1,422.91 1,422.06 1,422.06 0.0K
14:08 1,421.85 1,421.85 1,421.64 1,421.64 0.0K
14:09 1,422.48 1,423.16 1,422.48 1,423.16 0.0K
14:10 1,423.33 1,423.33 1,422.06 1,422.06 0.0K
14:11 1,421.85 1,421.89 1,421.47 1,421.89 0.0K
14:12 1,421.85 1,422.27 1,421.85 1,422.06 0.0K
14:13 1,421.68 1,421.85 1,420.96 1,420.96 0.0K
14:14 1,421.21 1,421.26 1,421.21 1,421.21 0.0K
14:15 1,421.00 1,421.47 1,421.00 1,421.47 0.0K
14:16 1,421.42 1,421.81 1,421.21 1,421.81 0.0K
14:17 1,421.81 1,422.23 1,421.81 1,421.85 0.0K
14:18 1,422.23 1,422.23 1,421.85 1,421.85 0.0K
14:19 1,421.85 1,421.85 1,421.64 1,421.64 0.0K
14:20 1,421.97 1,421.97 1,421.34 1,421.34 0.0K
14:21 1,420.79 1,420.92 1,420.16 1,420.16 0.0K
14:22 1,420.54 1,421.21 1,420.54 1,421.21 0.0K
14:23 1,421.17 1,421.42 1,421.17 1,421.38 0.0K
14:24 1,421.26 1,421.38 1,421.17 1,421.17 0.0K
14:25 1,421.38 1,421.59 1,421.17 1,421.17 0.0K
14:26 1,421.17 1,421.81 1,421.17 1,421.81 0.0K
14:27 1,421.55 1,421.55 1,420.92 1,420.96 0.0K
14:28 1,419.65 1,419.65 1,416.69 1,416.69 0.0K
14:29 1,417.11 1,417.11 1,416.69 1,416.69 0.0K
14:30 1,417.53 1,417.53 1,416.86 1,417.07 0.0K
14:31 1,417.07 1,417.11 1,417.07 1,417.11 0.0K
14:32 1,416.64 1,416.64 1,416.22 1,416.60 0.0K
14:33 1,416.39 1,416.39 1,416.22 1,416.39 0.0K
14:34 1,416.22 1,416.48 1,416.22 1,416.48 0.0K
14:35 1,416.48 1,417.11 1,416.48 1,417.07 0.0K
14:36 1,416.86 1,416.86 1,416.69 1,416.73 0.0K
14:37 1,416.64 1,417.28 1,416.64 1,417.28 0.0K
14:38 1,417.32 1,417.32 1,417.11 1,417.11 0.0K
14:39 1,417.32 1,417.53 1,417.32 1,417.49 0.0K
14:40 1,417.28 1,417.28 1,417.11 1,417.15 0.0K
14:41 1,417.32 1,417.32 1,416.86 1,416.86 0.0K
14:42 1,416.86 1,417.07 1,416.86 1,417.07 0.0K
14:43 1,416.64 1,416.86 1,416.64 1,416.64 0.0K
14:44 1,416.64 1,416.64 1,416.43 1,416.43 0.0K
14:45 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
15:45 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
15:59 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし