SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,440.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,458.33 1,458.54 1,458.12 1,458.12 0.0K
09:30 1,458.75 1,460.43 1,458.75 1,459.38 0.0K
09:31 1,458.96 1,461.06 1,458.96 1,461.06 0.0K
09:32 1,461.91 1,463.38 1,461.91 1,463.38 0.0K
09:33 1,462.54 1,462.75 1,462.12 1,462.12 0.0K
09:34 1,462.12 1,462.33 1,462.12 1,462.33 0.0K
09:35 1,462.12 1,463.80 1,462.12 1,463.80 0.0K
09:36 1,462.33 1,462.33 1,461.48 1,461.48 0.0K
09:37 1,461.70 1,462.12 1,460.43 1,460.43 0.0K
09:38 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
09:39 1,459.80 1,460.43 1,459.59 1,460.43 0.0K
09:40 1,460.22 1,460.85 1,460.22 1,460.43 0.0K
09:41 1,460.64 1,461.06 1,460.22 1,461.06 0.0K
09:42 1,460.43 1,460.85 1,460.22 1,460.85 0.0K
09:43 1,460.01 1,460.85 1,460.01 1,460.64 0.0K
09:44 1,460.64 1,460.64 1,460.43 1,460.43 0.0K
09:45 1,461.06 1,461.06 1,460.22 1,460.43 0.0K
09:46 1,460.43 1,460.43 1,459.80 1,460.22 0.0K
09:47 1,460.22 1,461.06 1,459.80 1,461.06 0.0K
09:48 1,461.91 1,462.12 1,461.48 1,461.48 0.0K
09:49 1,462.12 1,462.12 1,461.70 1,462.12 0.0K
09:50 1,461.91 1,462.12 1,461.27 1,462.12 0.0K
09:51 1,461.27 1,461.48 1,460.85 1,460.85 0.0K
09:52 1,460.64 1,461.48 1,460.64 1,461.48 0.0K
09:53 1,461.48 1,462.12 1,461.48 1,462.12 0.0K
09:54 1,462.12 1,462.75 1,461.91 1,462.75 0.0K
09:55 1,462.75 1,464.85 1,462.75 1,464.64 0.0K
09:56 1,464.43 1,464.43 1,462.96 1,462.96 0.0K
09:57 1,463.17 1,463.59 1,462.96 1,463.59 0.0K
09:58 1,463.59 1,463.59 1,462.54 1,463.17 0.0K
09:59 1,463.17 1,463.59 1,463.17 1,463.59 0.0K
10:00 1,462.75 1,462.96 1,462.33 1,462.96 0.0K
10:01 1,462.96 1,463.17 1,462.96 1,463.17 0.0K
10:02 1,463.38 1,464.01 1,463.38 1,464.01 0.0K
10:03 1,463.38 1,463.38 1,462.12 1,462.12 0.0K
10:04 1,462.12 1,463.17 1,462.12 1,462.75 0.0K
10:05 1,463.38 1,463.59 1,463.38 1,463.59 0.0K
10:06 1,464.01 1,465.27 1,464.01 1,465.27 0.0K
10:07 1,466.33 1,466.33 1,465.48 1,465.48 0.0K
10:08 1,465.70 1,465.70 1,464.85 1,465.27 0.0K
10:09 1,465.70 1,466.33 1,465.70 1,465.70 0.0K
10:10 1,465.91 1,467.17 1,465.91 1,467.17 0.0K
10:11 1,466.54 1,466.96 1,466.33 1,466.33 0.0K
10:12 1,465.91 1,465.91 1,465.70 1,465.70 0.0K
10:13 1,465.70 1,465.91 1,465.48 1,465.91 0.0K
10:14 1,465.48 1,466.12 1,465.48 1,465.48 0.0K
10:15 1,465.91 1,465.91 1,464.85 1,464.85 0.0K
10:16 1,464.85 1,465.06 1,464.43 1,464.43 0.0K
10:17 1,464.43 1,465.27 1,463.80 1,463.80 0.0K
10:18 1,463.80 1,464.01 1,463.59 1,463.59 0.0K
10:19 1,463.59 1,463.80 1,462.96 1,462.96 0.0K
10:20 1,463.38 1,463.38 1,462.96 1,462.96 0.0K
10:21 1,462.54 1,462.54 1,462.12 1,462.33 0.0K
10:22 1,462.54 1,462.75 1,462.33 1,462.33 0.0K
10:23 1,462.54 1,462.96 1,462.54 1,462.75 0.0K
10:24 1,462.75 1,462.75 1,462.12 1,462.12 0.0K
10:25 1,461.91 1,462.33 1,461.91 1,462.33 0.0K
10:26 1,462.33 1,462.33 1,461.91 1,462.12 0.0K
10:27 1,462.54 1,463.17 1,462.54 1,463.17 0.0K
10:28 1,463.17 1,463.17 1,462.12 1,462.33 0.0K
10:29 1,462.33 1,462.75 1,462.33 1,462.54 0.0K
10:30 1,462.75 1,462.75 1,462.12 1,462.54 0.0K
10:31 1,462.33 1,463.80 1,462.33 1,463.80 0.0K
10:32 1,463.17 1,463.59 1,462.75 1,463.59 0.0K
10:33 1,464.01 1,464.22 1,463.80 1,463.80 0.0K
10:34 1,463.59 1,464.01 1,463.59 1,463.80 0.0K
10:35 1,463.80 1,464.01 1,463.38 1,463.80 0.0K
10:36 1,464.01 1,464.01 1,463.38 1,463.38 0.0K
10:37 1,462.96 1,462.96 1,462.54 1,462.96 0.0K
10:38 1,463.38 1,463.38 1,461.91 1,461.91 0.0K
10:39 1,462.33 1,462.33 1,461.48 1,461.70 0.0K
10:40 1,462.12 1,462.12 1,461.06 1,461.48 0.0K
10:41 1,461.48 1,462.12 1,461.27 1,461.27 0.0K
10:42 1,461.27 1,461.48 1,460.64 1,460.64 0.0K
10:43 1,460.64 1,460.85 1,460.43 1,460.64 0.0K
10:44 1,461.06 1,462.33 1,461.06 1,461.70 0.0K
10:45 1,461.06 1,461.06 1,460.43 1,460.43 0.0K
10:46 1,460.64 1,460.64 1,460.01 1,460.43 0.0K
10:47 1,460.22 1,460.22 1,459.38 1,459.38 0.0K
10:48 1,458.33 1,460.01 1,458.33 1,460.01 0.0K
10:49 1,460.01 1,461.70 1,460.01 1,461.48 0.0K
10:50 1,461.70 1,462.12 1,461.70 1,461.91 0.0K
10:51 1,461.48 1,462.12 1,461.48 1,462.12 0.0K
10:52 1,462.54 1,462.96 1,462.54 1,462.96 0.0K
10:53 1,462.75 1,463.17 1,462.75 1,462.96 0.0K
10:54 1,462.33 1,462.33 1,462.12 1,462.12 0.0K
10:55 1,461.91 1,462.54 1,461.70 1,462.54 0.0K
10:56 1,462.33 1,462.75 1,462.12 1,462.12 0.0K
10:57 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:58 1,462.54 1,462.75 1,462.33 1,462.33 0.0K
10:59 1,462.75 1,463.17 1,462.33 1,462.33 0.0K
11:00 1,463.17 1,463.17 1,462.33 1,462.33 0.0K
11:01 1,461.48 1,461.91 1,461.27 1,461.48 0.0K
11:02 1,462.12 1,463.59 1,462.12 1,463.38 0.0K
11:03 1,463.17 1,463.17 1,461.70 1,461.91 0.0K
11:04 1,461.91 1,461.91 1,460.64 1,461.06 0.0K
11:05 1,461.06 1,461.06 1,460.43 1,461.06 0.0K
11:06 1,460.85 1,462.33 1,460.85 1,461.70 0.0K
11:07 1,461.48 1,461.70 1,461.48 1,461.48 0.0K
11:08 1,462.12 1,462.12 1,461.70 1,461.70 0.0K
11:09 1,462.12 1,462.75 1,462.12 1,462.33 0.0K
11:10 1,462.96 1,462.96 1,462.12 1,462.96 0.0K
11:11 1,462.75 1,462.75 1,462.54 1,462.54 0.0K
11:12 1,461.91 1,462.54 1,461.91 1,462.54 0.0K
11:13 1,462.75 1,463.80 1,462.75 1,463.80 0.0K
11:14 1,463.59 1,464.22 1,463.59 1,464.22 0.0K
11:15 1,464.01 1,464.64 1,464.01 1,464.43 0.0K
11:16 1,464.22 1,465.70 1,464.22 1,465.70 0.0K
11:17 1,465.48 1,465.48 1,464.43 1,464.43 0.0K
11:18 1,464.22 1,464.43 1,463.80 1,464.01 0.0K
11:19 1,463.80 1,464.64 1,463.80 1,464.43 0.0K
11:20 1,464.64 1,464.85 1,464.22 1,464.22 0.0K
11:21 1,463.17 1,463.17 1,462.33 1,462.75 0.0K
11:22 1,462.75 1,462.75 1,460.85 1,460.85 0.0K
11:23 1,461.27 1,461.27 1,459.59 1,459.59 0.0K
11:24 1,460.01 1,460.22 1,459.38 1,460.01 0.0K
11:25 1,460.01 1,460.01 1,457.48 1,458.33 0.0K
11:26 1,458.75 1,459.38 1,458.75 1,459.38 0.0K
11:27 1,458.12 1,458.12 1,457.06 1,457.06 0.0K
11:28 1,456.64 1,457.48 1,456.64 1,457.27 0.0K
11:29 1,457.06 1,458.12 1,457.06 1,458.12 0.0K
11:30 1,457.27 1,458.33 1,456.22 1,458.33 0.0K
11:31 1,458.33 1,458.33 1,456.85 1,456.85 0.0K
11:32 1,457.06 1,458.96 1,457.06 1,458.96 0.0K
11:33 1,459.17 1,459.38 1,458.54 1,458.54 0.0K
11:34 1,458.54 1,458.96 1,458.12 1,458.96 0.0K
11:35 1,458.75 1,458.75 1,458.12 1,458.33 0.0K
11:36 1,458.12 1,458.54 1,458.12 1,458.33 0.0K
11:37 1,457.91 1,458.12 1,457.70 1,457.70 0.0K
11:38 1,458.33 1,458.33 1,458.12 1,458.12 0.0K
11:39 1,458.33 1,458.33 1,458.12 1,458.12 0.0K
11:40 1,457.70 1,457.70 1,457.06 1,457.06 0.0K
11:41 1,456.85 1,457.70 1,456.85 1,457.70 0.0K
11:42 1,457.91 1,457.91 1,456.22 1,456.22 0.0K
11:43 1,456.01 1,456.22 1,456.01 1,456.01 0.0K
11:44 1,455.80 1,455.80 1,453.06 1,453.06 0.0K
11:45 1,453.48 1,454.54 1,451.38 1,451.38 0.0K
11:46 1,451.17 1,451.17 1,449.06 1,451.17 0.0K
11:47 1,451.17 1,451.59 1,450.96 1,450.96 0.0K
11:48 1,450.75 1,450.75 1,449.06 1,449.06 0.0K
11:49 1,449.48 1,449.48 1,447.38 1,448.22 0.0K
11:50 1,448.22 1,448.22 1,446.96 1,446.96 0.0K
11:51 1,446.96 1,447.17 1,446.54 1,447.17 0.0K
11:52 1,447.17 1,448.85 1,447.17 1,448.85 0.0K
11:53 1,448.22 1,449.27 1,448.22 1,449.27 0.0K
11:54 1,449.48 1,450.12 1,449.48 1,450.12 0.0K
11:55 1,450.33 1,450.33 1,449.70 1,449.70 0.0K
11:56 1,449.70 1,449.70 1,449.27 1,449.48 0.0K
11:57 1,449.91 1,449.91 1,449.48 1,449.91 0.0K
11:58 1,449.06 1,449.06 1,448.01 1,448.85 0.0K
11:59 1,449.06 1,449.06 1,448.64 1,448.64 0.0K
12:00 1,448.85 1,449.48 1,448.85 1,449.48 0.0K
12:01 1,449.70 1,449.70 1,447.17 1,447.17 0.0K
12:02 1,446.75 1,448.22 1,446.75 1,447.80 0.0K
12:03 1,448.22 1,449.70 1,448.22 1,449.70 0.0K
12:04 1,449.91 1,449.91 1,448.85 1,448.85 0.0K
12:05 1,448.22 1,448.22 1,446.75 1,446.75 0.0K
12:06 1,446.33 1,446.54 1,446.33 1,446.54 0.0K
12:07 1,446.54 1,446.75 1,445.91 1,445.91 0.0K
12:08 1,446.12 1,447.59 1,446.12 1,447.59 0.0K
12:09 1,446.54 1,446.75 1,446.33 1,446.33 0.0K
12:10 1,445.91 1,445.91 1,445.27 1,445.27 0.0K
12:11 1,445.48 1,445.48 1,444.43 1,444.85 0.0K
12:12 1,444.64 1,444.64 1,443.17 1,443.17 0.0K
12:13 1,442.96 1,443.59 1,442.75 1,443.59 0.0K
12:14 1,443.80 1,444.01 1,443.80 1,443.80 0.0K
12:15 1,444.22 1,444.64 1,444.01 1,444.22 0.0K
12:16 1,445.27 1,446.54 1,445.27 1,446.54 0.0K
12:17 1,446.96 1,447.80 1,446.96 1,447.80 0.0K
12:18 1,448.43 1,448.43 1,446.33 1,446.33 0.0K
12:19 1,446.54 1,446.54 1,445.70 1,446.12 0.0K
12:20 1,446.33 1,446.33 1,445.06 1,445.06 0.0K
12:21 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
12:22 1,444.85 1,445.70 1,444.85 1,445.70 0.0K
12:23 1,446.12 1,446.33 1,446.12 1,446.12 0.0K
12:24 1,446.12 1,446.33 1,445.70 1,445.70 0.0K
12:25 1,446.12 1,448.64 1,446.12 1,448.64 0.0K
12:26 1,448.22 1,448.43 1,447.80 1,447.80 0.0K
12:27 1,447.59 1,447.59 1,447.38 1,447.38 0.0K
12:28 1,447.17 1,447.17 1,446.33 1,446.33 0.0K
12:29 1,446.54 1,446.54 1,445.48 1,445.48 0.0K
12:30 1,445.70 1,445.70 1,444.64 1,444.85 0.0K
12:31 1,445.06 1,445.48 1,445.06 1,445.27 0.0K
12:32 1,445.06 1,445.48 1,445.06 1,445.27 0.0K
12:33 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
12:34 1,444.43 1,444.43 1,443.59 1,444.01 0.0K
12:35 1,443.38 1,443.80 1,443.17 1,443.80 0.0K
12:36 1,443.59 1,443.80 1,443.17 1,443.80 0.0K
12:37 1,444.01 1,444.01 1,443.59 1,444.01 0.0K
12:38 1,444.22 1,444.43 1,444.22 1,444.22 0.0K
12:39 1,444.01 1,444.01 1,443.38 1,443.59 0.0K
12:40 1,444.01 1,444.43 1,444.01 1,444.43 0.0K
12:41 1,444.43 1,444.43 1,444.01 1,444.01 0.0K
12:42 1,443.80 1,443.80 1,443.59 1,443.59 0.0K
12:43 1,443.38 1,444.01 1,443.38 1,444.01 0.0K
12:44 1,443.59 1,443.80 1,443.59 1,443.59 0.0K
12:45 1,444.43 1,444.43 1,443.38 1,443.38 0.0K
12:46 1,443.59 1,443.80 1,443.38 1,443.59 0.0K
12:47 1,443.80 1,444.01 1,443.59 1,443.59 0.0K
12:48 1,443.38 1,444.01 1,443.38 1,443.80 0.0K
12:49 1,444.22 1,444.22 1,443.59 1,443.59 0.0K
12:50 1,443.59 1,443.59 1,443.38 1,443.38 0.0K
12:51 1,443.17 1,443.80 1,443.17 1,443.59 0.0K
12:52 1,444.01 1,445.06 1,444.01 1,444.64 0.0K
12:53 1,444.85 1,444.85 1,444.43 1,444.43 0.0K
12:54 1,444.43 1,445.27 1,444.43 1,445.27 0.0K
12:55 1,445.91 1,446.12 1,445.27 1,445.27 0.0K
12:56 1,445.48 1,445.70 1,445.06 1,445.06 0.0K
12:57 1,444.85 1,444.85 1,444.22 1,444.64 0.0K
12:58 1,444.22 1,445.06 1,444.22 1,445.06 0.0K
12:59 1,444.85 1,445.27 1,444.85 1,445.27 0.0K
13:00 1,444.85 1,444.85 1,443.80 1,444.01 0.0K
13:01 1,444.01 1,444.01 1,443.59 1,443.59 0.0K
13:02 1,443.17 1,443.59 1,443.17 1,443.59 0.0K
13:03 1,443.38 1,443.80 1,443.38 1,443.59 0.0K
13:04 1,443.59 1,443.59 1,443.38 1,443.38 0.0K
13:05 1,443.38 1,444.22 1,443.38 1,444.22 0.0K
13:06 1,444.01 1,444.01 1,443.80 1,444.01 0.0K
13:07 1,444.01 1,444.01 1,443.17 1,443.17 0.0K
13:08 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
13:09 1,443.17 1,443.17 1,442.96 1,442.96 0.0K
13:10 1,443.38 1,443.38 1,442.75 1,442.75 0.0K
13:11 1,442.96 1,443.38 1,442.75 1,443.38 0.0K
13:12 1,443.38 1,444.22 1,443.38 1,444.22 0.0K
13:13 1,444.01 1,444.01 1,443.59 1,444.01 0.0K
13:14 1,443.59 1,443.59 1,443.17 1,443.17 0.0K
13:15 1,443.38 1,444.43 1,443.38 1,444.43 0.0K
13:16 1,444.43 1,444.43 1,443.80 1,444.43 0.0K
13:17 1,444.64 1,444.64 1,443.59 1,443.59 0.0K
13:18 1,443.59 1,443.59 1,442.54 1,442.54 0.0K
13:19 1,442.75 1,442.75 1,442.54 1,442.54 0.0K
13:20 1,442.54 1,442.54 1,442.33 1,442.54 0.0K
13:21 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
13:22 1,443.38 1,444.01 1,443.38 1,443.59 0.0K
13:23 1,443.80 1,444.01 1,443.17 1,443.17 0.0K
13:24 1,443.17 1,443.17 1,442.54 1,442.75 0.0K
13:25 1,442.54 1,442.96 1,442.54 1,442.96 0.0K
13:26 1,443.38 1,444.43 1,443.38 1,444.01 0.0K
13:27 1,444.01 1,444.22 1,443.80 1,444.22 0.0K
13:28 1,444.43 1,444.43 1,443.80 1,443.80 0.0K
13:29 1,444.22 1,445.06 1,444.01 1,444.43 0.0K
13:30 1,444.85 1,444.85 1,444.22 1,444.22 0.0K
13:31 1,444.22 1,444.64 1,444.22 1,444.43 0.0K
13:32 1,444.43 1,444.43 1,443.59 1,443.59 0.0K
13:33 1,443.38 1,443.80 1,442.96 1,442.96 0.0K
13:34 1,443.17 1,443.80 1,442.96 1,443.80 0.0K
13:35 1,444.22 1,444.22 1,443.80 1,444.01 0.0K
13:36 1,443.80 1,444.64 1,443.80 1,444.64 0.0K
13:37 1,444.64 1,444.64 1,444.43 1,444.64 0.0K
13:38 1,444.43 1,444.43 1,443.80 1,443.80 0.0K
13:39 1,444.85 1,444.85 1,443.59 1,443.59 0.0K
13:40 1,443.38 1,443.38 1,442.75 1,443.17 0.0K
13:41 1,443.17 1,443.17 1,442.75 1,442.75 0.0K
13:42 1,442.54 1,442.54 1,442.12 1,442.12 0.0K
13:43 1,442.33 1,442.75 1,442.12 1,442.75 0.0K
13:44 1,442.33 1,442.75 1,442.33 1,442.75 0.0K
13:45 1,442.33 1,442.33 1,441.91 1,441.91 0.0K
13:46 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
13:47 1,441.70 1,442.12 1,441.70 1,442.12 0.0K
13:48 1,442.12 1,442.96 1,442.12 1,442.75 0.0K
13:49 1,442.75 1,442.75 1,442.33 1,442.33 0.0K
13:50 1,442.75 1,442.75 1,441.70 1,441.70 0.0K
13:51 1,441.91 1,441.91 1,441.70 1,441.70 0.0K
13:52 1,442.12 1,442.96 1,442.12 1,442.96 0.0K
13:53 1,442.96 1,443.17 1,442.75 1,443.17 0.0K
13:54 1,442.96 1,443.17 1,442.75 1,442.75 0.0K
13:55 1,442.96 1,443.17 1,442.96 1,443.17 0.0K
13:56 1,443.17 1,443.17 1,441.91 1,441.91 0.0K
13:57 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
13:58 1,441.91 1,442.54 1,441.91 1,442.54 0.0K
13:59 1,442.96 1,442.96 1,441.70 1,441.70 0.0K
14:00 1,441.48 1,441.48 1,440.85 1,440.85 0.0K
14:01 1,440.85 1,440.85 1,440.64 1,440.64 0.0K
14:02 1,440.01 1,440.01 1,438.54 1,438.54 0.0K
14:03 1,438.54 1,438.54 1,438.33 1,438.33 0.0K
14:04 1,438.54 1,438.54 1,438.33 1,438.33 0.0K
14:05 1,438.12 1,438.12 1,437.70 1,437.70 0.0K
14:06 1,437.70 1,438.75 1,437.48 1,438.75 0.0K
14:07 1,438.96 1,438.96 1,438.54 1,438.75 0.0K
14:08 1,438.75 1,440.43 1,438.33 1,440.43 0.0K
14:09 1,440.64 1,440.64 1,438.54 1,438.96 0.0K
14:10 1,438.96 1,439.17 1,438.96 1,438.96 0.0K
14:11 1,438.54 1,438.75 1,438.54 1,438.75 0.0K
14:12 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
14:13 1,438.75 1,438.75 1,438.33 1,438.33 0.0K
14:14 1,438.12 1,438.33 1,437.48 1,437.48 0.0K
14:15 1,437.27 1,437.91 1,437.27 1,437.91 0.0K
14:16 1,438.12 1,438.12 1,437.27 1,437.27 0.0K
14:17 1,437.27 1,437.27 1,435.80 1,436.22 0.0K
14:18 1,436.43 1,437.48 1,436.43 1,437.48 0.0K
14:19 1,437.70 1,438.75 1,437.70 1,438.75 0.0K
14:20 1,438.75 1,438.75 1,438.33 1,438.54 0.0K
14:21 1,437.70 1,437.91 1,436.64 1,436.64 0.0K
14:22 1,435.38 1,436.01 1,435.38 1,436.01 0.0K
14:23 1,435.59 1,435.80 1,435.38 1,435.80 0.0K
14:24 1,435.17 1,435.80 1,434.96 1,435.80 0.0K
14:25 1,434.75 1,434.96 1,434.75 1,434.96 0.0K
14:26 1,435.59 1,435.59 1,434.33 1,435.17 0.0K
14:27 1,434.96 1,434.96 1,432.64 1,432.64 0.0K
14:28 1,432.64 1,432.64 1,431.38 1,431.38 0.0K
14:29 1,431.59 1,431.59 1,431.17 1,431.38 0.0K
14:30 1,432.01 1,432.01 1,430.54 1,430.54 0.0K
14:31 1,429.27 1,430.96 1,429.27 1,430.96 0.0K
14:32 1,432.01 1,432.85 1,432.01 1,432.85 0.0K
14:33 1,432.85 1,433.27 1,432.85 1,433.27 0.0K
14:34 1,432.85 1,433.27 1,432.85 1,433.27 0.0K
14:35 1,433.27 1,434.12 1,433.27 1,434.12 0.0K
14:36 1,434.75 1,434.75 1,434.12 1,434.12 0.0K
14:37 1,433.91 1,433.91 1,433.27 1,433.27 0.0K
14:38 1,433.06 1,433.48 1,433.06 1,433.48 0.0K
14:39 1,433.91 1,434.33 1,433.91 1,434.12 0.0K
14:40 1,434.33 1,434.54 1,434.12 1,434.12 0.0K
14:41 1,434.33 1,434.33 1,433.91 1,433.91 0.0K
14:42 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
14:43 1,434.54 1,434.75 1,434.33 1,434.54 0.0K
14:44 1,434.54 1,434.54 1,434.33 1,434.54 0.0K
14:45 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
15:59 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし