SET Resources (THRESOURC)

THRESOURC
🏛️ タイ →
143.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 140.32 140.90 139.80 140.83 19,215.3K
10:00 140.84 140.86 140.14 140.58 26,427.4K
10:05 140.47 140.56 139.81 139.85 16,542.6K
10:10 139.86 139.95 139.64 139.67 15,981.3K
10:15 139.87 140.25 139.64 140.01 13,324.4K
10:20 140.02 140.39 139.84 140.16 25,616.1K
10:25 139.90 140.44 139.77 139.79 8,992.4K
10:30 140.04 140.29 139.69 139.78 18,757.6K
10:35 139.78 139.82 139.62 139.82 7,951.0K
10:40 139.83 139.90 139.56 139.87 7,239.1K
10:45 139.86 139.86 139.54 139.69 7,825.6K
10:50 139.53 139.75 139.52 139.73 3,630.0K
10:55 139.82 140.05 139.50 140.00 4,157.0K
11:00 139.91 140.03 139.73 139.83 9,725.4K
11:05 139.83 140.29 139.76 140.11 4,275.0K
11:10 139.78 139.78 139.69 139.72 9,937.9K
11:15 139.70 140.04 139.68 139.81 10,059.1K
11:20 140.16 140.16 139.69 139.72 5,829.2K
11:25 139.89 140.01 139.47 140.01 6,557.0K
11:30 139.51 140.02 139.47 139.65 6,512.5K
11:35 139.52 139.72 139.47 139.68 5,875.0K
11:40 140.02 140.02 139.48 139.55 2,244.7K
11:45 139.62 139.84 139.57 139.82 2,406.1K
11:50 139.65 140.20 139.63 139.94 4,308.0K
11:55 139.94 140.25 139.71 140.25 2,877.0K
12:00 139.73 140.33 139.71 140.26 4,748.9K
12:05 139.93 140.44 139.86 140.07 5,632.6K
12:10 140.06 140.32 139.89 139.90 3,809.7K
12:15 140.35 140.43 139.85 139.85 2,958.9K
12:20 139.86 140.22 139.84 139.87 20,705.5K
12:25 139.88 140.59 139.83 140.59 10,699.5K
12:30 140.60 140.60 140.60 140.60 90.8K
13:55 140.46 140.46 139.92 140.37 5,613.2K
14:00 140.40 140.40 139.82 140.06 4,699.3K
14:05 139.89 140.42 139.88 139.94 2,369.3K
14:10 140.24 140.39 139.86 139.89 6,963.4K
14:15 139.85 140.48 139.84 140.23 2,426.4K
14:20 139.87 140.48 139.85 140.23 7,384.2K
14:25 139.88 140.52 139.88 140.44 3,087.4K
14:30 140.44 140.66 140.03 140.22 18,824.6K
14:35 140.05 140.56 139.89 140.08 3,398.0K
14:40 139.90 140.33 139.90 140.33 3,702.5K
14:45 140.34 140.57 140.15 140.57 1,611.2K
14:50 140.29 140.68 140.12 140.54 3,182.9K
14:55 140.25 140.26 140.08 140.18 4,316.1K
15:00 140.35 140.72 140.05 140.05 5,586.7K
15:05 140.08 140.55 140.08 140.18 2,875.8K
15:10 140.21 140.76 140.07 140.76 2,101.8K
15:15 140.61 140.72 140.04 140.04 4,163.8K
15:20 140.09 140.53 140.09 140.26 2,912.8K
15:25 140.61 140.61 140.13 140.13 2,326.1K
15:30 140.28 140.28 139.89 139.95 1,904.6K
15:35 140.04 140.19 139.91 139.97 6,526.9K
15:40 139.99 140.43 139.90 140.09 2,508.9K
15:45 140.25 140.39 139.84 140.05 4,503.1K
15:50 140.03 140.36 139.82 140.16 2,617.1K
15:55 139.85 140.37 139.83 140.01 3,086.4K
16:00 139.83 140.33 139.78 139.99 2,120.0K
16:05 139.84 140.50 139.83 139.92 4,246.3K
16:10 139.90 140.47 139.90 139.91 2,906.4K
16:15 140.03 140.46 139.78 140.17 3,294.6K
16:20 139.86 140.47 139.81 140.06 3,531.3K
16:25 140.10 140.54 139.84 140.10 6,104.5K
16:30 140.49 140.49 140.49 140.49 432.3K
16:35 140.14 140.14 140.14 140.14 42,194.0K
16:40 140.14 140.14 140.14 140.14 1,324.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし