141.29
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 134.59 | 135.01 | 134.48 | 134.81 | 14,597.4K |
| 10:00 | 134.46 | 134.99 | 134.46 | 134.63 | 22,460.7K |
| 10:05 | 134.61 | 134.75 | 134.32 | 134.74 | 21,580.7K |
| 10:10 | 134.72 | 135.05 | 134.35 | 134.85 | 22,712.8K |
| 10:15 | 134.86 | 135.34 | 134.59 | 135.18 | 12,281.4K |
| 10:20 | 134.95 | 135.59 | 134.95 | 135.53 | 13,998.3K |
| 10:25 | 135.25 | 135.58 | 135.00 | 135.18 | 16,617.6K |
| 10:30 | 135.01 | 135.29 | 135.00 | 135.21 | 11,170.7K |
| 10:35 | 135.23 | 135.23 | 134.90 | 135.21 | 9,095.4K |
| 10:40 | 135.13 | 135.29 | 135.04 | 135.14 | 15,154.9K |
| 10:45 | 135.27 | 135.27 | 134.91 | 135.10 | 27,997.4K |
| 10:50 | 134.98 | 134.98 | 134.31 | 134.53 | 16,382.4K |
| 10:55 | 134.21 | 134.46 | 133.76 | 133.88 | 8,982.5K |
| 11:00 | 134.22 | 134.38 | 133.89 | 133.89 | 5,217.6K |
| 11:05 | 133.92 | 134.48 | 133.88 | 134.00 | 4,183.9K |
| 11:10 | 134.02 | 134.64 | 134.02 | 134.62 | 3,836.2K |
| 11:15 | 134.61 | 134.68 | 134.23 | 134.28 | 2,087.0K |
| 11:20 | 134.05 | 134.56 | 133.95 | 134.10 | 4,548.8K |
| 11:25 | 134.11 | 134.34 | 133.98 | 134.07 | 30,992.6K |
| 11:30 | 134.06 | 134.53 | 133.97 | 134.53 | 16,692.7K |
| 11:35 | 134.10 | 134.48 | 133.87 | 134.48 | 12,887.4K |
| 11:40 | 134.05 | 134.49 | 134.01 | 134.23 | 8,343.6K |
| 11:45 | 134.14 | 134.73 | 134.12 | 134.73 | 8,344.7K |
| 11:50 | 134.39 | 134.61 | 134.05 | 134.23 | 16,838.0K |
| 11:55 | 134.24 | 134.73 | 134.24 | 134.48 | 3,096.0K |
| 12:00 | 134.76 | 134.76 | 134.27 | 134.42 | 4,262.8K |
| 12:05 | 134.79 | 134.79 | 134.30 | 134.64 | 14,122.7K |
| 12:10 | 134.64 | 134.68 | 134.19 | 134.19 | 5,495.4K |
| 12:15 | 134.58 | 134.70 | 134.08 | 134.59 | 2,353.1K |
| 12:20 | 134.63 | 134.71 | 134.11 | 134.35 | 2,359.5K |
| 12:25 | 134.26 | 134.72 | 134.26 | 134.31 | 2,574.4K |
| 12:30 | 134.75 | 134.75 | 134.75 | 134.75 | 690.7K |
| 13:55 | 134.45 | 134.45 | 133.89 | 134.05 | 16,541.3K |
| 14:00 | 134.05 | 134.35 | 133.91 | 133.98 | 13,127.9K |
| 14:05 | 133.82 | 134.20 | 133.55 | 133.55 | 7,676.8K |
| 14:10 | 133.55 | 134.15 | 133.51 | 133.80 | 11,872.8K |
| 14:15 | 133.70 | 134.14 | 133.53 | 133.78 | 7,446.8K |
| 14:20 | 133.87 | 134.27 | 133.66 | 133.91 | 7,175.0K |
| 14:25 | 133.83 | 134.35 | 133.74 | 133.84 | 4,372.9K |
| 14:30 | 133.74 | 134.02 | 133.73 | 133.74 | 2,461.9K |
| 14:35 | 133.74 | 134.08 | 133.73 | 133.73 | 3,892.8K |
| 14:40 | 133.81 | 134.02 | 133.65 | 133.90 | 5,989.3K |
| 14:45 | 134.27 | 134.27 | 133.69 | 134.00 | 2,699.7K |
| 14:50 | 134.01 | 134.01 | 133.65 | 133.82 | 1,044.3K |
| 14:55 | 133.83 | 134.02 | 133.63 | 133.71 | 910.6K |
| 15:00 | 133.71 | 134.02 | 133.71 | 133.91 | 689.3K |
| 15:05 | 133.74 | 134.38 | 133.74 | 133.74 | 1,482.8K |
| 15:10 | 133.74 | 134.05 | 133.72 | 133.90 | 3,033.4K |
| 15:15 | 133.99 | 134.32 | 133.73 | 134.00 | 3,160.1K |
| 15:20 | 134.12 | 134.39 | 133.73 | 133.85 | 4,126.2K |
| 15:25 | 133.85 | 134.43 | 133.75 | 134.19 | 2,181.5K |
| 15:30 | 133.73 | 134.10 | 133.71 | 134.10 | 4,800.2K |
| 15:35 | 134.38 | 134.38 | 133.68 | 134.04 | 1,564.6K |
| 15:40 | 134.09 | 134.21 | 133.69 | 133.77 | 2,083.1K |
| 15:45 | 133.77 | 134.16 | 133.72 | 133.82 | 4,844.6K |
| 15:50 | 133.90 | 134.24 | 133.71 | 133.88 | 5,481.5K |
| 15:55 | 133.70 | 134.20 | 133.68 | 133.70 | 3,830.3K |
| 16:00 | 134.03 | 134.47 | 133.72 | 134.47 | 7,308.8K |
| 16:05 | 134.07 | 134.55 | 133.99 | 134.54 | 6,033.9K |
| 16:10 | 134.09 | 134.51 | 133.86 | 133.88 | 3,816.2K |
| 16:15 | 134.08 | 134.28 | 133.89 | 134.10 | 7,896.4K |
| 16:20 | 134.06 | 134.47 | 133.84 | 134.00 | 9,102.1K |
| 16:25 | 133.93 | 134.54 | 133.91 | 134.01 | 8,243.6K |
| 16:30 | 133.97 | 133.97 | 133.97 | 133.97 | 1,694.4K |
| 16:35 | 133.90 | 133.90 | 133.90 | 133.90 | 35,337.9K |
| 16:40 | 133.90 | 133.90 | 133.90 | 133.90 | 0.1K |