141.29
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 132.34 | 132.67 | 132.28 | 132.28 | 16,056.4K |
| 10:00 | 132.44 | 133.37 | 132.30 | 132.89 | 39,702.7K |
| 10:05 | 132.68 | 133.31 | 132.61 | 132.93 | 5,672.2K |
| 10:10 | 132.92 | 133.46 | 132.84 | 133.44 | 10,885.1K |
| 10:15 | 133.40 | 133.51 | 132.87 | 133.46 | 8,417.5K |
| 10:20 | 133.29 | 133.47 | 132.93 | 132.94 | 2,797.3K |
| 10:25 | 133.04 | 133.04 | 132.49 | 132.54 | 26,640.4K |
| 10:30 | 132.58 | 132.94 | 132.31 | 132.72 | 6,461.4K |
| 10:35 | 132.81 | 132.86 | 132.33 | 132.76 | 4,552.3K |
| 10:40 | 132.81 | 132.98 | 132.43 | 132.75 | 1,672.5K |
| 10:45 | 132.93 | 133.12 | 132.54 | 133.10 | 4,616.4K |
| 10:50 | 133.07 | 133.15 | 132.63 | 132.66 | 4,518.0K |
| 10:55 | 132.67 | 133.32 | 132.67 | 133.20 | 2,795.9K |
| 11:00 | 133.18 | 133.18 | 132.64 | 132.67 | 3,722.7K |
| 11:05 | 132.50 | 133.15 | 132.50 | 133.01 | 2,208.7K |
| 11:10 | 133.11 | 133.14 | 132.41 | 132.77 | 3,075.8K |
| 11:15 | 132.72 | 133.09 | 132.66 | 132.85 | 8,530.6K |
| 11:20 | 132.91 | 133.52 | 132.90 | 133.32 | 8,775.4K |
| 11:25 | 133.32 | 133.83 | 133.20 | 133.46 | 1,767.0K |
| 11:30 | 133.46 | 133.93 | 133.25 | 133.93 | 3,991.6K |
| 11:35 | 133.74 | 133.90 | 133.34 | 133.53 | 6,020.8K |
| 11:40 | 133.53 | 133.61 | 133.12 | 133.21 | 3,406.1K |
| 11:45 | 133.09 | 133.36 | 133.09 | 133.28 | 2,558.0K |
| 11:50 | 133.12 | 133.65 | 133.12 | 133.28 | 3,290.2K |
| 11:55 | 133.31 | 133.60 | 133.23 | 133.27 | 5,108.6K |
| 12:00 | 133.36 | 133.65 | 133.26 | 133.26 | 2,563.3K |
| 12:05 | 133.21 | 133.37 | 133.07 | 133.35 | 3,410.7K |
| 12:10 | 133.34 | 133.80 | 133.34 | 133.39 | 1,830.9K |
| 12:15 | 133.45 | 133.61 | 133.22 | 133.61 | 1,289.8K |
| 12:20 | 133.61 | 133.82 | 133.21 | 133.28 | 853.5K |
| 12:25 | 133.46 | 133.53 | 133.19 | 133.53 | 4,424.0K |
| 12:30 | 133.14 | 133.14 | 133.14 | 133.14 | 895.4K |
| 13:55 | 133.45 | 133.47 | 133.33 | 133.41 | 6,523.5K |
| 14:00 | 133.41 | 133.83 | 133.40 | 133.49 | 5,310.2K |
| 14:05 | 133.49 | 133.95 | 133.43 | 133.95 | 2,955.1K |
| 14:10 | 133.61 | 134.14 | 133.53 | 133.91 | 2,501.6K |
| 14:15 | 133.93 | 133.93 | 133.50 | 133.71 | 7,384.7K |
| 14:20 | 133.54 | 133.88 | 133.54 | 133.88 | 5,064.8K |
| 14:25 | 134.05 | 134.30 | 133.74 | 134.15 | 5,003.0K |
| 14:30 | 134.21 | 134.30 | 133.60 | 134.30 | 4,280.9K |
| 14:35 | 134.31 | 134.42 | 133.77 | 134.14 | 4,603.4K |
| 14:40 | 134.14 | 134.45 | 133.77 | 134.45 | 5,738.3K |
| 14:45 | 134.41 | 134.71 | 134.32 | 134.71 | 9,203.9K |
| 14:50 | 134.36 | 134.80 | 134.23 | 134.66 | 5,428.2K |
| 14:55 | 134.72 | 134.72 | 134.03 | 134.15 | 3,630.2K |
| 15:00 | 134.24 | 134.68 | 134.03 | 134.21 | 4,220.4K |
| 15:05 | 134.57 | 134.67 | 134.06 | 134.06 | 4,568.2K |
| 15:10 | 134.16 | 134.53 | 134.05 | 134.53 | 3,911.9K |
| 15:15 | 134.55 | 134.55 | 134.04 | 134.41 | 3,052.4K |
| 15:20 | 134.49 | 134.69 | 134.14 | 134.68 | 1,558.8K |
| 15:25 | 134.66 | 134.68 | 134.22 | 134.23 | 1,790.4K |
| 15:30 | 134.19 | 134.62 | 134.08 | 134.43 | 1,209.4K |
| 15:35 | 134.71 | 134.72 | 134.26 | 134.26 | 1,038.5K |
| 15:40 | 134.43 | 134.70 | 134.14 | 134.35 | 1,467.2K |
| 15:45 | 134.38 | 134.73 | 134.21 | 134.60 | 4,326.3K |
| 15:50 | 134.13 | 134.75 | 134.10 | 134.55 | 1,647.6K |
| 15:55 | 134.24 | 134.68 | 134.11 | 134.29 | 3,303.8K |
| 16:00 | 134.35 | 134.71 | 134.12 | 134.23 | 4,788.4K |
| 16:05 | 134.32 | 134.71 | 134.23 | 134.33 | 5,497.1K |
| 16:10 | 134.32 | 134.77 | 134.25 | 134.73 | 4,219.5K |
| 16:15 | 134.34 | 134.72 | 134.14 | 134.71 | 4,944.9K |
| 16:20 | 134.22 | 134.85 | 134.22 | 134.25 | 3,768.0K |
| 16:25 | 134.20 | 134.91 | 134.20 | 134.54 | 3,480.7K |
| 16:30 | 134.74 | 134.74 | 134.74 | 134.74 | 31.9K |
| 16:35 | 134.52 | 134.52 | 134.52 | 134.52 | 23,341.5K |
| 16:40 | 134.52 | 134.52 | 134.52 | 134.52 | 2,079.3K |