Servyou Software Group Co Ltd (603171)

603171
🏛️ 中国 →
49.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.31 50.82 50.10 50.81 221.0K
09:35 50.81 50.88 50.54 50.80 88.1K
09:40 50.78 50.97 50.68 50.90 142.0K
09:45 50.90 50.99 50.40 50.43 166.9K
09:50 50.42 50.57 50.38 50.50 36.0K
09:55 50.53 50.89 50.47 50.76 105.5K
10:00 50.80 51.49 50.76 51.49 267.8K
10:05 51.52 51.75 51.35 51.75 233.5K
10:10 51.71 52.45 51.56 52.35 405.9K
10:15 52.23 52.35 51.78 51.82 150.5K
10:20 51.80 52.08 51.72 52.08 111.1K
10:25 52.08 52.38 52.01 52.35 151.9K
10:30 52.36 53.13 52.36 53.13 607.5K
10:35 53.10 53.10 52.40 52.56 154.1K
10:40 52.68 52.70 52.26 52.43 105.0K
10:45 52.43 52.43 52.11 52.22 53.0K
10:50 52.20 52.22 52.00 52.00 60.6K
10:55 52.00 52.03 51.79 51.82 114.0K
11:00 51.82 51.97 51.70 51.92 73.4K
11:05 51.93 52.08 51.93 51.96 88.4K
11:10 51.96 51.97 51.72 51.80 69.5K
11:15 51.80 51.80 51.72 51.78 26.3K
11:20 51.76 51.90 51.73 51.90 28.3K
11:25 51.85 52.07 51.84 51.97 48.4K
13:00 51.97 52.54 51.80 51.95 165.2K
13:05 51.99 52.16 51.79 51.79 70.2K
13:10 51.80 51.85 51.61 51.63 66.6K
13:15 51.58 51.68 51.57 51.57 66.2K
13:20 51.56 51.71 51.56 51.71 27.8K
13:25 51.71 51.75 51.59 51.62 51.0K
13:30 51.58 51.69 51.48 51.57 44.8K
13:35 51.59 51.66 51.53 51.65 51.0K
13:40 51.65 51.84 51.65 51.84 15.4K
13:45 51.84 51.85 51.70 51.70 38.2K
13:50 51.70 51.99 51.68 51.90 58.2K
13:55 51.89 52.12 51.87 52.09 34.1K
14:00 52.00 52.08 51.84 51.87 34.4K
14:05 51.86 51.92 51.81 51.89 34.6K
14:10 51.89 51.92 51.82 51.88 36.9K
14:15 51.90 51.90 51.75 51.90 46.5K
14:20 51.92 51.93 51.85 51.92 32.0K
14:25 51.92 52.00 51.89 51.98 34.9K
14:30 51.97 52.15 51.94 52.15 90.2K
14:35 52.13 52.27 52.02 52.27 78.5K
14:40 52.20 52.37 52.18 52.23 158.8K
14:45 52.23 52.23 52.02 52.04 126.0K
14:50 52.04 52.04 51.97 52.00 170.8K
14:55 52.00 52.01 51.91 51.92 70.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし