Servyou Software Group Co Ltd (603171)

603171
🏛️ 中国 →
49.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.40 52.86 52.28 52.85 269.4K
09:35 52.84 53.09 52.45 52.46 207.5K
09:40 52.42 52.90 52.35 52.76 133.4K
09:45 52.86 52.88 52.50 52.53 157.0K
09:50 52.49 52.65 52.40 52.44 103.1K
09:55 52.44 52.65 52.44 52.63 51.1K
10:00 52.61 52.70 52.42 52.66 82.1K
10:05 52.64 52.75 52.59 52.69 39.6K
10:10 52.54 52.78 52.48 52.66 61.0K
10:15 52.70 53.06 52.70 52.86 159.1K
10:20 52.86 53.15 52.82 53.13 134.8K
10:25 53.13 53.25 52.92 53.00 126.3K
10:30 53.05 53.25 52.93 52.93 91.5K
10:35 52.93 52.99 52.66 52.72 78.3K
10:40 52.72 52.88 52.72 52.78 36.4K
10:45 52.77 52.79 52.67 52.71 27.1K
10:50 52.71 52.94 52.68 52.89 40.7K
10:55 52.90 53.23 52.76 53.15 79.6K
11:00 53.15 53.40 53.15 53.36 161.3K
11:05 53.37 53.53 53.30 53.31 226.2K
11:10 53.31 53.58 53.24 53.58 174.8K
11:15 53.58 53.82 53.52 53.70 174.5K
11:20 53.67 53.70 53.40 53.50 84.6K
11:25 53.53 53.67 53.53 53.65 35.2K
13:00 53.60 53.65 53.25 53.38 96.8K
13:05 53.37 53.37 53.18 53.20 83.3K
13:10 53.24 53.33 53.10 53.14 126.4K
13:15 53.15 53.15 53.00 53.02 78.4K
13:20 53.00 53.02 52.62 52.65 132.9K
13:25 52.61 52.61 52.40 52.43 130.6K
13:30 52.42 52.57 52.40 52.40 114.2K
13:35 52.41 52.62 52.41 52.58 55.1K
13:40 52.58 52.61 52.35 52.36 54.6K
13:45 52.35 52.36 52.08 52.34 97.5K
13:50 52.32 52.50 52.30 52.36 75.5K
13:55 52.36 52.50 52.23 52.30 50.7K
14:00 52.24 52.38 52.16 52.20 102.8K
14:05 52.20 52.28 51.88 52.10 234.2K
14:10 52.09 52.09 51.58 51.68 211.2K
14:15 51.66 52.05 51.60 51.95 104.1K
14:20 51.96 52.11 51.80 51.81 72.9K
14:25 51.82 51.82 51.70 51.71 65.4K
14:30 51.74 52.04 51.70 51.89 68.4K
14:35 51.87 51.88 51.50 51.51 116.3K
14:40 51.51 51.73 51.31 51.57 100.9K
14:45 51.72 51.97 51.71 51.95 104.5K
14:50 51.96 51.98 51.80 51.80 53.8K
14:55 51.81 51.81 51.56 51.57 29.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし