Servyou Software Group Co Ltd (603171)

603171
🏛️ 中国 →
49.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.81 62.00 58.28 58.28 1,222.2K
09:35 58.28 60.67 58.28 60.60 709.8K
09:40 60.43 60.43 59.60 59.77 430.1K
09:45 59.80 60.11 59.10 59.82 242.1K
09:50 59.50 60.38 59.50 60.38 230.8K
09:55 60.38 61.20 60.17 60.98 535.6K
10:00 60.97 61.46 60.80 61.46 192.5K
10:05 61.46 62.07 61.21 61.70 381.0K
10:10 61.74 63.40 61.74 62.95 574.7K
10:15 63.07 63.07 61.88 62.77 217.1K
10:20 62.68 62.89 62.13 62.71 143.1K
10:25 63.06 64.50 63.05 63.88 338.6K
10:30 63.88 64.47 63.11 64.47 132.2K
10:35 64.00 65.33 63.99 63.99 176.5K
10:40 64.01 64.21 63.51 63.90 101.4K
10:45 63.92 63.92 63.10 63.72 116.0K
10:50 63.82 64.34 63.22 63.90 79.0K
10:55 63.91 64.34 63.68 64.25 83.9K
11:00 64.32 64.32 62.70 62.90 178.1K
11:05 62.91 63.89 62.79 63.00 140.5K
11:10 63.00 63.44 62.60 63.20 121.7K
11:15 63.20 63.29 62.69 62.69 66.9K
11:20 62.69 62.70 61.88 62.25 111.9K
11:25 62.35 62.35 61.27 61.28 164.9K
13:00 61.28 61.40 61.00 61.29 128.4K
13:05 61.40 62.39 61.40 61.67 93.1K
13:10 61.67 62.37 61.29 61.29 95.5K
13:15 61.29 61.29 60.06 60.48 130.8K
13:20 60.50 60.50 59.19 59.19 427.7K
13:25 59.25 59.42 58.74 58.92 455.0K
13:30 58.95 59.98 58.60 58.78 245.8K
13:35 58.82 60.06 58.82 59.27 86.0K
13:40 59.36 60.37 59.36 60.10 115.4K
13:45 60.49 60.49 59.62 60.11 110.4K
13:50 60.11 60.11 59.68 60.05 151.9K
13:55 60.07 60.38 60.05 60.17 62.5K
14:00 60.18 60.40 59.69 60.12 118.6K
14:05 60.12 60.13 59.80 60.05 77.6K
14:10 60.08 60.95 60.08 60.39 67.4K
14:15 60.42 60.47 60.03 60.07 77.3K
14:20 60.10 60.11 59.88 60.06 62.3K
14:25 60.08 60.08 59.87 59.87 74.0K
14:30 59.86 59.86 59.52 59.52 133.6K
14:35 59.51 59.54 59.32 59.32 129.8K
14:40 59.29 59.43 59.11 59.20 251.6K
14:45 59.20 59.28 59.10 59.15 317.6K
14:50 59.12 59.98 59.03 59.98 241.1K
14:55 59.99 61.16 59.76 61.16 57.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし