ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.02 102.09 102.02 102.09 3.1K
09:35 101.90 101.90 101.90 101.90 0.3K
09:37 101.87 101.87 101.87 101.87 0.4K
09:38 101.89 101.89 101.89 101.89 3.4K
09:39 101.56 101.56 101.56 101.56 0.1K
09:40 101.89 101.89 101.89 101.89 1.5K
09:44 101.56 101.56 101.54 101.54 0.8K
09:45 101.70 101.70 101.67 101.68 0.8K
09:46 101.91 101.91 101.91 101.91 4.3K
09:47 101.91 101.91 101.91 101.91 1.9K
09:49 101.70 101.70 101.70 101.70 0.6K
09:51 101.97 102.18 101.92 102.18 1.1K
09:52 102.02 102.02 102.02 102.02 0.8K
09:54 101.86 101.86 101.86 101.86 0.5K
09:56 101.67 101.67 101.67 101.67 1.7K
09:58 101.98 102.39 101.98 102.39 19.0K
09:59 102.78 102.78 102.78 102.78 0.8K
10:00 102.74 102.74 102.58 102.58 1.6K
10:01 102.58 102.58 102.58 102.58 4.3K
10:05 102.98 102.98 102.88 102.88 6.5K
10:06 102.46 102.88 102.46 102.88 1.6K
10:08 102.49 102.52 102.18 102.18 9.6K
10:10 102.43 102.43 102.43 102.43 0.4K
10:11 102.64 102.64 102.42 102.64 3.2K
10:12 102.64 102.70 102.64 102.70 0.4K
10:13 102.63 102.70 102.63 102.70 1.8K
10:14 102.70 102.70 102.70 102.70 0.9K
10:16 102.70 102.70 102.70 102.70 0.7K
10:17 102.70 102.70 102.29 102.29 2.4K
10:23 102.60 102.66 102.60 102.66 2.1K
10:27 102.95 102.95 102.95 102.95 0.5K
10:28 102.41 102.41 102.41 102.41 2.1K
10:34 102.00 102.00 102.00 102.00 2.0K
10:36 102.23 102.23 102.23 102.23 2.2K
10:37 102.57 102.58 102.57 102.58 2.7K
10:42 102.45 102.45 102.45 102.45 2.5K
10:46 102.42 102.42 102.42 102.42 2.6K
10:52 102.88 102.88 102.88 102.88 0.2K
10:53 102.72 102.72 102.66 102.66 2.1K
10:56 102.87 102.87 102.87 102.87 1.8K
11:00 102.92 102.92 102.78 102.78 3.5K
11:01 102.81 102.81 102.80 102.80 0.7K
11:02 102.89 102.89 102.89 102.89 0.3K
11:03 102.95 103.23 102.95 103.23 4.3K
11:05 102.96 102.96 102.77 102.77 3.3K
11:11 102.87 102.87 102.87 102.87 1.6K
11:14 102.87 102.87 102.87 102.87 1.9K
11:15 102.96 102.96 102.96 102.96 0.7K
11:17 102.84 102.98 102.84 102.98 1.3K
11:18 102.96 102.96 102.96 102.96 1.1K
11:21 103.03 103.03 103.03 103.03 0.1K
11:22 102.97 102.97 102.97 102.97 1.5K
11:24 103.13 103.13 103.13 103.13 0.7K
11:25 103.26 103.26 103.26 103.26 0.5K
11:27 103.26 103.26 103.26 103.26 0.4K
11:28 103.16 103.26 103.16 103.26 0.7K
11:29 103.10 103.10 103.10 103.10 1.0K
11:30 103.26 103.26 103.26 103.26 0.3K
11:32 103.30 103.33 103.20 103.20 3.1K
11:37 103.23 103.23 103.23 103.23 1.0K
11:40 103.27 103.27 103.27 103.27 0.3K
11:41 103.17 103.17 103.17 103.17 0.2K
11:42 103.17 103.17 103.17 103.17 0.5K
11:43 103.17 103.17 103.12 103.16 2.4K
11:44 103.15 103.15 103.15 103.15 2.2K
11:45 103.15 103.15 103.15 103.15 0.3K
11:47 103.33 103.33 103.33 103.33 2.3K
11:51 103.59 103.59 103.59 103.59 0.3K
11:52 103.45 103.45 103.45 103.45 0.3K
11:53 103.64 103.64 103.64 103.64 0.9K
11:57 103.51 103.51 103.51 103.51 1.7K
11:58 103.44 103.44 103.44 103.44 2.0K
12:04 103.50 103.50 103.50 103.50 0.4K
12:05 103.50 103.50 103.50 103.50 1.3K
12:09 103.56 103.56 103.56 103.56 0.6K
12:10 103.50 103.53 103.50 103.53 0.6K
12:12 103.53 103.70 103.53 103.70 2.2K
12:15 103.64 103.64 103.64 103.64 0.9K
12:18 103.63 103.79 103.63 103.79 7.6K
12:20 103.97 103.97 103.81 103.81 2.0K
12:23 104.00 104.00 103.81 103.81 0.7K
12:26 103.89 103.89 103.80 103.89 2.0K
12:27 103.89 103.89 103.89 103.89 0.2K
12:28 104.01 104.01 103.97 103.98 7.0K
12:29 104.12 104.12 104.12 104.12 0.5K
12:30 104.25 104.25 104.25 104.25 3.4K
12:31 104.16 104.16 104.16 104.16 3.1K
12:34 104.36 104.36 104.36 104.36 0.4K
12:35 104.07 104.07 104.06 104.06 5.2K
12:39 104.34 104.34 104.24 104.24 1.3K
12:42 104.13 104.13 104.13 104.13 0.3K
12:43 104.10 104.10 104.10 104.10 1.1K
12:45 104.09 104.09 104.09 104.09 1.0K
12:47 104.14 104.14 104.07 104.07 1.2K
12:50 104.08 104.08 104.08 104.08 0.3K
12:52 104.03 104.03 103.84 103.84 9.0K
12:53 103.78 103.78 103.78 103.78 0.8K
12:56 103.77 103.77 103.77 103.77 0.7K
12:57 103.76 103.76 103.76 103.76 0.1K
12:58 103.86 103.86 103.86 103.86 0.8K
12:59 103.74 103.74 103.74 103.74 0.9K
13:00 103.72 103.72 103.72 103.72 2.2K
13:05 103.80 103.80 103.80 103.80 1.4K
13:11 103.72 103.72 103.72 103.72 0.7K
13:13 103.68 103.74 103.68 103.74 0.4K
13:14 103.72 103.72 103.72 103.72 0.3K
13:15 103.80 103.83 103.75 103.75 1.1K
13:17 103.75 103.75 103.75 103.75 2.1K
13:22 103.69 103.69 103.69 103.69 0.6K
13:23 103.64 103.64 103.64 103.64 0.8K
13:24 103.80 103.80 103.80 103.80 0.9K
13:25 103.82 103.82 103.69 103.69 1.0K
13:27 103.80 103.80 103.80 103.80 0.6K
13:28 103.83 103.84 103.70 103.70 1.8K
13:29 103.74 103.74 103.74 103.74 0.9K
13:32 103.74 103.74 103.74 103.74 0.4K
13:33 103.64 103.64 103.63 103.63 1.8K
13:34 103.50 103.50 103.50 103.50 2.2K
13:35 103.30 103.30 103.30 103.30 0.5K
13:36 103.30 103.30 103.30 103.30 0.6K
13:37 103.45 103.45 103.42 103.42 1.8K
13:38 103.41 103.48 103.41 103.48 0.5K
13:39 103.42 103.42 103.42 103.42 0.3K
13:40 103.34 103.34 103.34 103.34 0.8K
13:43 103.34 103.34 103.34 103.34 0.2K
13:44 103.31 103.31 103.31 103.31 0.7K
13:46 103.27 103.37 103.27 103.34 1.7K
13:52 103.48 103.48 103.48 103.48 1.4K
13:53 103.47 103.47 103.41 103.41 2.5K
13:56 103.42 103.49 103.42 103.49 0.8K
13:58 103.50 103.50 103.50 103.50 0.4K
13:59 103.70 103.70 103.70 103.70 0.5K
14:00 103.53 103.53 103.53 103.53 0.7K
14:01 103.43 103.43 103.43 103.43 1.0K
14:02 103.45 103.50 103.45 103.50 1.0K
14:03 103.50 103.50 103.50 103.50 0.3K
14:04 103.52 103.52 103.52 103.52 0.4K
14:05 103.50 103.50 103.50 103.50 0.2K
14:06 103.42 103.42 103.42 103.42 0.6K
14:10 103.50 103.50 103.50 103.50 1.8K
14:14 103.35 103.35 103.35 103.35 0.4K
14:15 103.37 103.37 103.23 103.23 1.2K
14:19 103.18 103.25 103.18 103.25 0.3K
14:20 103.24 103.27 103.24 103.27 4.5K
14:21 103.40 103.40 103.40 103.40 1.6K
14:22 103.38 103.38 103.38 103.38 0.4K
14:24 103.38 103.38 103.38 103.38 1.0K
14:26 103.44 103.44 103.44 103.44 0.9K
14:28 103.48 103.48 103.48 103.48 0.6K
14:29 103.46 103.46 103.46 103.46 0.5K
14:31 103.40 103.47 103.40 103.47 0.9K
14:33 103.42 103.46 103.42 103.46 1.3K
14:34 103.41 103.41 103.41 103.41 0.1K
14:35 103.42 103.42 103.42 103.42 0.9K
14:37 103.51 103.51 103.51 103.51 2.4K
14:39 103.46 103.46 103.38 103.41 2.5K
14:40 103.47 103.47 103.47 103.47 0.4K
14:41 103.47 103.47 103.47 103.47 0.8K
14:43 103.49 103.49 103.49 103.49 0.1K
14:44 103.49 103.49 103.49 103.49 0.4K
14:45 103.49 103.49 103.49 103.49 0.6K
14:46 103.49 103.49 103.49 103.49 1.4K
14:47 103.62 103.62 103.62 103.62 0.5K
14:49 103.40 103.48 103.40 103.48 0.6K
14:50 103.47 103.47 103.47 103.47 0.5K
14:51 103.47 103.47 103.47 103.47 0.4K
14:52 103.40 103.47 103.40 103.47 0.5K
14:53 103.40 103.46 103.40 103.46 1.0K
14:54 103.40 103.40 103.40 103.40 0.3K
14:55 103.45 103.45 103.45 103.45 0.7K
14:56 103.40 103.51 103.40 103.49 1.4K
14:57 103.40 103.40 103.40 103.40 3.3K
14:58 103.52 103.52 103.52 103.52 0.3K
14:59 103.52 103.52 103.52 103.52 0.7K
15:00 103.49 103.49 103.48 103.48 1.8K
15:01 103.48 103.48 103.48 103.48 0.1K
15:02 103.48 103.48 103.48 103.48 0.6K
15:03 103.48 103.48 103.48 103.48 0.8K
15:04 103.48 103.48 103.48 103.48 2.9K
15:05 103.48 103.49 103.48 103.48 2.5K
15:06 103.48 103.57 103.40 103.57 24.1K
15:07 103.56 103.56 103.56 103.56 0.4K
15:08 103.63 103.63 103.56 103.60 0.5K
15:09 103.51 103.68 103.51 103.68 0.4K
15:10 103.50 103.64 103.50 103.51 1.0K
15:12 103.51 103.59 103.49 103.49 2.2K
15:13 103.66 103.66 103.60 103.60 1.5K
15:14 103.60 103.60 103.60 103.60 0.3K
15:15 103.60 103.67 103.55 103.55 2.0K
15:16 103.56 103.56 103.52 103.52 1.2K
15:17 103.50 103.50 103.50 103.50 0.7K
15:19 103.53 103.53 103.48 103.48 0.5K
15:20 103.48 103.59 103.48 103.59 1.7K
15:21 103.53 103.53 103.53 103.53 0.7K
15:23 103.53 103.55 103.53 103.55 0.7K
15:24 103.53 103.66 103.53 103.66 1.4K
15:27 103.54 103.55 103.54 103.55 2.5K
15:28 103.55 103.55 103.55 103.55 0.3K
15:29 103.55 103.55 103.55 103.55 0.6K
15:30 103.43 103.55 103.43 103.55 1.1K
15:31 103.56 103.70 103.56 103.70 6.3K
15:32 103.70 103.76 103.69 103.69 1.1K
15:33 103.69 103.69 103.68 103.68 1.6K
15:34 103.80 103.80 103.66 103.73 0.5K
15:35 103.73 103.74 103.59 103.73 5.1K
15:36 103.73 103.73 103.73 103.73 1.2K
15:37 103.73 103.73 103.73 103.73 0.3K
15:38 103.74 103.74 103.51 103.51 3.6K
15:39 103.58 103.63 103.53 103.54 3.4K
15:40 103.54 103.54 103.53 103.53 0.8K
15:41 103.53 103.53 103.53 103.53 0.4K
15:42 103.54 103.57 103.54 103.57 1.3K
15:43 103.54 103.57 103.53 103.53 0.8K
15:44 103.53 103.61 103.53 103.53 5.4K
15:45 103.53 103.62 103.53 103.62 0.8K
15:46 103.55 103.55 103.40 103.47 4.7K
15:47 103.47 103.47 103.47 103.47 0.5K
15:48 103.43 103.47 103.40 103.47 0.5K
15:49 103.47 103.47 103.38 103.38 2.2K
15:50 103.46 103.46 103.46 103.46 1.6K
15:51 103.46 103.46 103.29 103.29 5.9K
15:52 103.25 103.33 103.25 103.28 3.2K
15:53 103.33 103.33 103.32 103.32 2.6K
15:54 103.39 103.75 103.37 103.69 10.5K
15:55 103.69 103.69 103.56 103.62 18.7K
15:56 103.60 103.78 103.60 103.66 15.4K
15:57 103.70 103.77 103.64 103.69 13.1K
15:58 103.70 103.84 103.70 103.81 22.3K
15:59 103.81 103.85 103.70 103.70 214.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし