ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 114.94 114.94 114.94 114.94 6.2K
09:34 114.48 114.95 114.48 114.95 0.9K
09:36 114.79 116.00 114.79 116.00 56.2K
09:37 115.41 115.41 114.11 114.11 14.4K
09:38 115.88 115.88 115.54 115.54 1.7K
09:39 115.60 115.60 115.22 115.22 1.5K
09:40 115.57 115.57 114.97 114.97 1.9K
09:41 115.19 115.19 115.19 115.19 0.8K
09:42 114.75 114.90 114.75 114.90 2.8K
09:43 114.78 115.20 114.72 114.72 2.6K
09:44 114.64 114.87 114.64 114.87 1.9K
09:45 114.64 114.91 114.64 114.91 1.3K
09:46 114.92 114.92 114.92 114.92 0.8K
09:47 114.82 114.82 114.82 114.82 0.2K
09:48 114.60 114.60 114.49 114.49 2.4K
09:49 114.84 114.84 114.49 114.49 3.7K
09:53 114.01 114.46 114.01 114.46 2.7K
09:54 114.25 114.41 114.25 114.41 2.7K
09:55 114.77 114.77 114.52 114.52 0.6K
09:56 114.83 114.83 114.83 114.83 0.5K
09:57 115.00 115.00 114.98 114.98 1.0K
09:58 114.76 114.97 114.76 114.97 1.3K
09:59 114.76 114.76 114.65 114.65 1.9K
10:01 114.80 114.80 114.80 114.80 0.6K
10:02 115.00 115.31 115.00 115.31 9.9K
10:03 115.31 115.31 115.31 115.31 0.5K
10:04 115.14 115.14 115.14 115.14 0.8K
10:05 115.32 115.53 115.32 115.53 1.4K
10:06 115.14 115.25 115.14 115.25 1.1K
10:07 115.70 115.74 115.70 115.74 3.9K
10:08 115.73 115.99 115.73 115.99 9.7K
10:09 116.00 116.00 115.88 115.92 5.6K
10:10 115.98 116.00 115.88 115.99 3.1K
10:11 115.86 115.86 115.77 115.77 2.2K
10:12 115.70 115.70 115.70 115.70 0.7K
10:14 115.77 115.77 115.65 115.70 0.4K
10:15 115.51 115.52 115.50 115.52 0.8K
10:16 115.73 115.77 115.71 115.77 1.6K
10:17 115.91 115.91 115.91 115.91 0.4K
10:18 115.91 115.91 115.55 115.55 1.2K
10:19 115.55 115.55 115.55 115.55 0.4K
10:20 115.63 115.63 115.43 115.43 2.5K
10:21 115.43 115.54 115.43 115.53 3.3K
10:22 115.37 115.70 115.37 115.70 2.1K
10:24 115.37 115.37 115.37 115.37 3.1K
10:25 115.55 115.55 115.55 115.55 0.2K
10:26 115.41 115.66 115.41 115.66 1.2K
10:27 115.60 115.60 115.60 115.60 1.2K
10:28 115.41 115.41 115.36 115.37 0.6K
10:29 115.46 115.69 115.46 115.69 1.4K
10:30 115.59 115.69 115.59 115.69 1.6K
10:31 115.84 115.84 115.84 115.84 0.7K
10:33 115.92 115.92 115.92 115.92 1.5K
10:34 115.99 115.99 115.76 115.76 1.7K
10:35 116.00 116.00 116.00 116.00 4.4K
10:36 116.16 116.24 116.16 116.24 2.9K
10:37 116.26 116.26 116.26 116.26 0.4K
10:38 116.27 116.27 116.27 116.27 0.5K
10:39 116.16 116.16 116.16 116.16 0.2K
10:40 116.27 116.27 116.06 116.06 1.1K
10:41 116.06 116.22 116.06 116.18 0.7K
10:42 116.10 116.12 116.10 116.12 0.6K
10:43 116.29 116.29 116.12 116.29 1.1K
10:44 116.29 116.29 116.12 116.27 1.1K
10:45 116.44 116.44 116.37 116.37 0.9K
10:46 116.37 116.58 116.25 116.25 5.9K
10:48 116.30 116.30 116.30 116.30 0.5K
10:50 116.26 116.47 116.26 116.47 3.6K
10:51 116.22 116.22 116.22 116.22 2.0K
10:52 116.42 116.46 116.37 116.37 2.2K
10:54 116.42 116.42 116.42 116.42 1.7K
10:56 116.51 116.51 116.51 116.51 0.6K
10:57 116.41 116.56 116.41 116.56 2.5K
10:58 116.43 116.59 116.43 116.59 1.4K
10:59 116.69 116.69 116.19 116.19 3.3K
11:01 116.24 116.24 116.24 116.24 0.5K
11:02 116.08 116.08 115.99 115.99 1.7K
11:03 116.04 116.17 116.04 116.17 3.0K
11:04 116.29 116.29 116.23 116.23 1.1K
11:07 116.28 116.28 116.28 116.28 0.2K
11:08 116.38 116.38 116.34 116.34 0.8K
11:09 116.41 116.41 116.41 116.41 0.3K
11:10 116.32 116.32 116.32 116.32 0.7K
11:11 116.32 116.38 116.32 116.38 0.6K
11:12 116.29 116.29 116.29 116.29 0.3K
11:13 116.26 116.42 116.26 116.42 2.4K
11:14 116.46 116.46 116.46 116.46 0.9K
11:15 116.64 116.64 116.64 116.64 10.9K
11:18 116.54 116.54 116.54 116.54 0.4K
11:19 116.41 116.41 116.41 116.41 1.0K
11:21 116.42 116.56 116.42 116.50 0.7K
11:22 116.33 116.50 116.33 116.41 0.4K
11:23 116.44 116.51 116.44 116.48 0.6K
11:24 116.45 116.88 116.45 116.88 3.4K
11:25 117.13 117.13 117.06 117.06 7.1K
11:26 117.14 117.14 117.10 117.10 1.9K
11:27 117.10 117.10 117.10 117.10 1.8K
11:28 117.07 117.07 117.07 117.07 0.8K
11:29 117.07 117.07 117.00 117.00 2.5K
11:32 117.33 117.36 117.33 117.36 1.3K
11:34 117.38 117.43 117.38 117.43 2.0K
11:36 117.36 117.36 117.35 117.35 0.6K
11:37 117.15 117.15 117.02 117.02 4.4K
11:39 117.17 117.27 116.94 117.27 21.4K
11:40 117.11 117.11 117.11 117.11 0.5K
11:41 117.11 117.20 116.99 116.99 0.9K
11:42 117.01 117.23 116.96 117.23 4.1K
11:43 117.00 117.13 117.00 117.13 7.3K
11:44 117.17 117.17 117.17 117.17 0.3K
11:46 117.18 117.18 117.09 117.09 0.4K
11:47 117.24 117.44 117.24 117.44 6.7K
11:48 117.34 117.34 117.34 117.34 1.9K
11:50 117.47 117.47 117.47 117.47 0.5K
11:52 117.46 117.46 117.46 117.46 1.0K
11:54 117.40 117.40 117.36 117.40 0.6K
11:56 117.36 117.51 117.36 117.51 2.0K
11:57 117.60 117.61 117.60 117.61 0.3K
11:58 117.47 117.74 117.47 117.74 2.3K
11:59 117.63 117.66 117.63 117.64 1.2K
12:01 117.64 117.64 117.64 117.64 0.3K
12:03 117.64 117.80 117.64 117.80 1.9K
12:06 117.75 117.88 117.75 117.88 6.5K
12:07 118.15 118.15 118.04 118.10 3.5K
12:10 118.18 118.18 118.18 118.18 0.3K
12:11 118.09 118.14 118.09 118.14 1.3K
12:12 118.02 118.12 117.96 118.06 0.9K
12:13 118.15 118.15 118.02 118.02 2.5K
12:14 118.02 118.02 118.02 118.02 0.6K
12:15 118.02 118.12 118.02 118.12 1.6K
12:16 118.00 118.15 118.00 118.03 3.5K
12:17 118.19 118.19 118.19 118.19 2.0K
12:20 118.21 118.21 118.21 118.21 1.5K
12:22 118.04 118.04 118.04 118.04 0.7K
12:23 118.04 118.04 118.04 118.04 0.6K
12:24 118.04 118.04 117.89 118.02 1.1K
12:25 118.04 118.04 117.72 117.72 4.3K
12:26 117.72 117.79 117.72 117.79 1.9K
12:29 117.71 117.82 117.71 117.82 1.7K
12:32 117.76 117.76 117.76 117.76 0.4K
12:33 117.87 117.93 117.87 117.93 1.5K
12:34 117.95 117.95 117.95 117.95 0.4K
12:35 117.95 117.95 117.82 117.82 1.0K
12:36 118.01 118.01 118.01 118.01 0.5K
12:37 117.84 117.84 117.84 117.84 0.7K
12:38 117.84 117.88 117.84 117.88 0.7K
12:40 117.84 117.84 117.77 117.77 0.7K
12:42 117.70 117.70 117.70 117.70 0.2K
12:43 117.84 117.84 117.84 117.84 0.9K
12:44 117.84 117.84 117.69 117.69 0.8K
12:46 117.83 117.83 117.83 117.83 1.0K
12:47 117.83 117.83 117.83 117.83 1.4K
12:49 117.78 117.78 117.69 117.69 0.8K
12:50 117.69 117.72 117.37 117.37 9.3K
12:51 117.36 117.58 117.36 117.58 3.9K
12:56 117.72 117.73 117.72 117.73 3.3K
12:57 117.56 117.56 117.56 117.56 0.3K
12:58 117.53 117.53 117.39 117.39 0.8K
12:59 117.36 117.36 117.36 117.36 0.7K
13:00 117.37 117.45 117.37 117.45 2.3K
13:01 117.54 117.54 117.17 117.20 3.7K
13:02 117.14 117.14 117.14 117.14 0.4K
13:03 116.99 116.99 116.99 116.99 0.7K
13:04 116.99 117.06 116.99 117.06 0.8K
13:05 117.01 117.01 116.99 116.99 1.0K
13:06 116.99 117.00 116.99 117.00 0.5K
13:07 117.18 117.18 117.14 117.14 1.1K
13:08 117.24 117.24 117.10 117.10 3.2K
13:09 117.31 117.31 117.31 117.31 1.0K
13:10 117.22 117.22 117.22 117.22 0.6K
13:11 117.29 117.29 117.29 117.29 0.5K
13:12 117.29 117.29 117.29 117.29 0.4K
13:13 117.10 117.29 117.10 117.29 2.6K
13:14 117.18 117.18 117.18 117.18 0.5K
13:15 117.32 117.32 117.32 117.32 1.2K
13:16 117.30 117.30 117.30 117.30 0.2K
13:17 117.26 117.35 117.26 117.35 3.0K
13:18 117.19 117.32 117.19 117.29 0.7K
13:19 117.37 117.37 117.37 117.37 3.6K
13:20 117.38 117.38 117.38 117.38 0.3K
13:21 117.38 117.50 117.38 117.50 6.8K
13:24 117.30 117.30 117.30 117.30 0.9K
13:25 117.36 117.49 117.36 117.49 7.6K
13:28 117.56 117.75 117.56 117.75 10.6K
13:29 117.75 117.76 117.75 117.76 0.9K
13:30 117.76 117.76 117.76 117.76 0.9K
13:32 117.61 117.61 117.60 117.60 0.5K
13:33 117.64 117.64 117.64 117.64 0.5K
13:34 117.66 117.66 117.65 117.65 2.0K
13:36 117.76 117.76 117.76 117.76 1.1K
13:38 117.76 117.76 117.76 117.76 0.4K
13:39 117.75 117.75 117.48 117.48 5.3K
13:43 117.49 117.49 117.49 117.49 0.6K
13:44 117.39 117.39 117.39 117.39 0.8K
13:47 117.44 117.58 117.44 117.58 4.9K
13:48 117.26 117.26 117.26 117.26 3.1K
13:51 117.52 117.52 117.52 117.52 2.9K
13:54 117.52 117.52 117.52 117.52 0.9K
13:56 117.53 117.55 117.53 117.55 4.8K
13:57 117.56 117.56 117.56 117.56 1.2K
13:58 117.56 117.56 117.55 117.55 1.5K
13:59 117.51 117.55 117.51 117.55 2.6K
14:00 117.70 117.70 117.70 117.70 0.8K
14:01 117.66 117.67 117.66 117.67 0.9K
14:02 117.68 117.71 117.68 117.71 1.1K
14:03 117.77 117.77 117.77 117.77 2.2K
14:05 117.64 117.64 117.64 117.64 1.4K
14:08 117.66 117.66 117.66 117.66 2.2K
14:10 117.57 117.66 117.57 117.66 1.2K
14:12 117.67 117.67 117.67 117.67 1.3K
14:15 117.68 117.68 117.51 117.51 1.1K
14:16 117.51 117.51 117.42 117.42 2.6K
14:17 117.32 117.32 117.32 117.32 0.8K
14:18 117.33 117.45 117.33 117.45 1.7K
14:20 117.41 117.60 117.41 117.60 4.3K
14:22 117.83 117.98 117.83 117.98 0.9K
14:23 117.84 117.84 117.84 117.84 0.4K
14:24 118.00 118.18 118.00 118.18 2.4K
14:25 118.11 118.11 118.11 118.11 0.4K
14:26 118.10 118.10 117.86 117.87 7.2K
14:27 117.81 117.81 117.81 117.81 1.3K
14:29 117.83 117.83 117.83 117.83 0.8K
14:32 117.99 117.99 117.90 117.90 1.1K
14:33 118.08 118.08 118.08 118.08 1.7K
14:34 118.05 118.05 118.05 118.05 0.4K
14:35 118.00 118.00 118.00 118.00 1.8K
14:36 118.05 118.05 117.98 118.05 2.5K
14:37 117.97 118.01 117.94 117.94 2.9K
14:38 117.94 117.94 117.94 117.94 0.5K
14:39 117.94 117.99 117.94 117.99 2.1K
14:40 117.93 117.97 117.86 117.86 5.6K
14:41 117.83 117.83 117.83 117.83 0.7K
14:43 117.84 117.86 117.84 117.86 1.2K
14:44 117.96 117.96 117.96 117.96 1.3K
14:47 117.89 117.92 117.89 117.92 1.8K
14:48 117.97 117.97 117.91 117.91 0.9K
14:49 117.88 117.88 117.82 117.85 2.9K
14:50 117.90 117.90 117.86 117.86 1.4K
14:51 117.71 117.81 117.71 117.81 3.7K
14:52 117.83 117.83 117.83 117.83 1.4K
14:53 117.84 117.84 117.84 117.84 0.2K
14:54 117.87 117.87 117.87 117.87 1.8K
14:55 117.86 117.86 117.85 117.85 0.9K
14:56 117.81 117.89 117.81 117.89 2.7K
14:57 117.81 117.83 117.79 117.83 2.9K
14:58 117.84 117.84 117.84 117.84 2.5K
14:59 117.82 117.89 117.82 117.89 2.1K
15:00 117.90 117.90 117.80 117.80 1.0K
15:02 118.00 118.00 117.86 117.86 5.1K
15:03 117.94 117.94 117.94 117.94 0.6K
15:05 117.90 117.90 117.87 117.87 6.4K
15:06 117.89 117.89 117.80 117.80 3.6K
15:07 117.75 117.75 117.73 117.73 1.4K
15:08 117.76 117.76 117.76 117.76 0.5K
15:09 117.78 117.78 117.74 117.74 1.3K
15:10 117.77 117.77 117.77 117.77 1.9K
15:11 117.70 117.76 117.70 117.76 1.1K
15:12 117.74 117.80 117.74 117.74 2.3K
15:13 117.75 117.75 117.75 117.75 0.8K
15:14 117.76 117.83 117.70 117.83 6.1K
15:15 117.76 117.76 117.76 117.76 1.7K
15:16 117.80 117.80 117.80 117.80 0.3K
15:17 117.86 117.86 117.78 117.80 2.3K
15:18 117.83 117.84 117.83 117.84 1.0K
15:19 117.82 117.92 117.82 117.90 4.2K
15:20 117.88 117.91 117.88 117.91 2.4K
15:21 118.00 118.00 118.00 118.00 1.8K
15:22 118.03 118.03 117.96 117.96 2.0K
15:23 118.07 118.07 118.07 118.07 1.0K
15:24 117.94 118.01 117.94 118.01 0.8K
15:25 117.93 117.93 117.86 117.86 3.8K
15:26 117.85 117.85 117.85 117.85 0.8K
15:27 117.85 117.86 117.85 117.86 2.3K
15:28 117.74 117.76 117.74 117.76 2.6K
15:29 117.70 117.71 117.70 117.71 2.7K
15:30 117.77 117.77 117.77 117.77 0.9K
15:31 117.77 117.83 117.73 117.83 2.3K
15:32 117.80 117.80 117.78 117.78 1.9K
15:33 117.80 117.83 117.80 117.80 1.3K
15:34 117.84 117.84 117.82 117.82 4.5K
15:36 117.77 117.77 117.42 117.43 9.5K
15:37 117.41 117.41 117.41 117.41 0.3K
15:38 117.41 117.57 117.41 117.57 4.8K
15:40 117.51 117.51 117.39 117.39 1.6K
15:41 117.62 117.72 117.51 117.72 4.2K
15:42 117.86 117.86 117.86 117.86 0.8K
15:43 117.82 117.83 117.82 117.83 4.8K
15:44 117.64 117.65 117.63 117.63 3.7K
15:46 117.51 117.51 117.51 117.51 0.2K
15:47 117.64 117.64 117.48 117.48 4.1K
15:48 117.49 117.49 117.45 117.45 4.4K
15:49 117.47 117.54 117.44 117.44 5.2K
15:50 117.54 117.54 117.48 117.48 4.4K
15:51 117.48 117.51 117.48 117.51 2.3K
15:52 117.48 117.54 117.43 117.50 35.9K
15:53 117.50 117.50 117.43 117.43 5.4K
15:54 117.41 117.42 117.37 117.42 7.2K
15:55 117.34 117.42 117.33 117.42 6.5K
15:56 117.42 117.50 117.38 117.43 9.5K
15:57 117.43 117.48 117.21 117.21 24.2K
15:58 117.21 117.21 117.07 117.09 17.4K
15:59 117.09 117.10 116.96 117.10 94.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし