ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 122.61 124.50 121.56 121.56 12.1K
09:32 121.56 123.00 121.56 123.00 3.4K
09:33 122.70 122.70 122.70 122.70 6.4K
09:34 122.70 123.00 122.70 123.00 0.4K
09:35 123.00 123.00 122.79 122.79 0.5K
09:36 122.79 122.79 122.79 122.79 0.1K
09:37 122.79 122.79 122.79 122.79 0.2K
09:38 122.79 122.79 122.00 122.77 7.3K
09:39 122.25 122.25 122.25 122.25 0.6K
09:40 122.70 122.70 122.25 122.70 2.6K
09:41 122.70 122.70 122.70 122.70 0.7K
09:42 122.70 122.70 122.70 122.70 0.3K
09:43 122.70 122.70 122.70 122.70 0.1K
09:44 122.70 122.70 121.01 121.01 0.9K
09:45 121.17 121.17 120.97 121.00 2.8K
09:46 121.39 121.39 121.39 121.39 1.2K
09:47 121.39 121.39 121.39 121.39 0.0K
09:48 121.39 121.39 121.39 121.39 0.0K
09:49 121.39 121.39 121.30 121.30 0.2K
09:50 121.30 122.25 121.30 122.25 1.3K
09:51 122.25 122.44 122.25 122.36 1.2K
09:52 122.36 122.36 122.36 122.36 1.9K
09:53 122.36 123.00 122.36 123.00 0.4K
09:54 123.00 123.00 122.70 122.70 0.5K
09:55 122.70 122.70 122.70 122.70 0.1K
09:56 121.68 122.59 121.68 122.59 0.8K
09:57 122.96 122.96 122.96 122.96 0.3K
09:58 122.96 122.96 122.89 122.89 1.6K
09:59 122.89 123.90 122.89 123.90 2.6K
10:00 123.31 123.31 123.21 123.21 2.3K
10:01 123.21 123.21 123.21 123.21 0.0K
10:02 123.21 123.21 123.21 123.21 0.2K
10:03 123.21 123.21 123.21 123.21 0.1K
10:04 123.21 123.21 123.21 123.21 0.1K
10:05 123.21 124.00 123.21 124.00 2.0K
10:06 124.00 124.06 124.00 124.06 2.7K
10:07 124.06 124.06 124.06 124.06 0.0K
10:08 124.06 124.06 124.06 124.06 0.2K
10:09 124.06 124.06 124.06 124.06 0.1K
10:10 124.06 124.06 124.06 124.06 0.3K
10:11 124.06 124.06 124.06 124.06 0.2K
10:12 124.06 124.06 124.06 124.06 0.0K
10:13 124.06 124.06 124.06 124.06 0.3K
10:14 124.06 124.06 124.05 124.05 0.2K
10:15 124.05 124.05 124.05 124.05 0.1K
10:16 124.05 124.05 124.05 124.05 0.0K
10:17 124.05 124.05 124.05 124.05 0.1K
10:18 124.05 124.05 124.05 124.05 0.1K
10:19 124.05 124.25 124.05 124.25 0.5K
10:20 124.25 124.25 124.18 124.18 0.8K
10:21 124.18 124.18 124.18 124.18 0.4K
10:22 124.18 124.18 123.71 123.71 0.6K
10:23 123.71 123.71 123.71 123.71 0.4K
10:24 123.71 123.71 123.71 123.71 0.3K
10:25 123.71 123.71 123.42 123.42 7.4K
10:26 123.42 123.42 123.42 123.42 0.1K
10:27 123.42 123.42 123.42 123.42 0.0K
10:28 123.19 123.19 123.19 123.19 0.1K
10:29 123.19 123.19 123.19 123.19 0.2K
10:30 123.19 123.19 122.94 122.94 0.6K
10:31 122.87 122.87 122.87 122.87 0.4K
10:32 122.87 122.87 122.87 122.87 0.2K
10:33 122.87 122.87 122.87 122.87 0.0K
10:34 122.87 123.13 122.87 123.13 0.1K
10:35 123.13 123.13 123.13 123.13 0.3K
10:36 123.13 123.13 123.13 123.13 0.0K
10:37 123.13 123.13 123.13 123.13 0.0K
10:38 123.13 123.13 123.13 123.13 0.2K
10:39 123.13 123.13 123.13 123.13 0.2K
10:40 123.13 123.13 123.00 123.00 0.1K
10:41 123.00 123.00 123.00 123.00 0.0K
10:42 123.00 123.00 123.00 123.00 0.0K
10:43 123.00 123.00 123.00 123.00 0.0K
10:44 123.00 123.00 123.00 123.00 0.1K
10:45 123.00 123.00 123.00 123.00 0.1K
10:46 123.00 123.06 123.00 123.06 0.1K
10:47 123.06 123.06 123.06 123.06 0.0K
10:48 123.00 123.00 123.00 123.00 1.6K
10:49 123.00 123.00 123.00 123.00 0.3K
10:50 123.00 123.00 123.00 123.00 0.1K
10:51 123.00 123.00 123.00 123.00 0.1K
10:52 123.00 123.00 122.81 122.81 0.4K
10:53 122.81 122.81 122.81 122.81 0.1K
10:54 122.81 123.03 122.81 123.03 1.0K
10:55 123.03 123.03 123.03 123.03 0.0K
10:56 123.03 123.03 123.03 123.03 0.3K
10:57 123.03 123.03 123.03 123.03 0.0K
10:58 123.03 123.03 123.03 123.03 0.2K
10:59 123.03 123.03 123.03 123.03 0.0K
11:00 123.03 123.03 123.03 123.03 0.0K
11:01 123.03 123.03 123.03 123.03 0.0K
11:02 123.03 123.03 123.03 123.03 0.1K
11:03 123.03 123.03 123.03 123.03 0.1K
11:04 123.03 123.03 123.03 123.03 0.0K
11:05 123.03 123.03 123.03 123.03 0.0K
11:06 123.03 123.03 123.03 123.03 0.2K
11:07 123.03 123.03 123.03 123.03 0.7K
11:08 123.03 123.03 122.84 122.84 1.0K
11:09 122.84 122.84 122.84 122.84 0.1K
11:10 122.84 122.84 122.84 122.84 0.0K
11:11 122.84 122.84 122.84 122.84 0.1K
11:12 122.84 122.84 122.84 122.84 0.0K
11:13 123.16 123.17 123.16 123.17 1.3K
11:14 123.17 123.17 123.17 123.17 0.0K
11:15 123.17 123.17 123.17 123.17 0.0K
11:16 123.17 123.17 123.17 123.17 0.1K
11:17 123.17 123.17 123.17 123.17 0.0K
11:18 123.17 123.17 123.17 123.17 0.1K
11:19 123.17 123.17 123.17 123.17 0.0K
11:20 123.17 123.17 123.17 123.17 0.0K
11:21 123.17 123.17 123.17 123.17 0.0K
11:22 123.17 123.17 123.17 123.17 0.1K
11:23 123.17 123.17 123.17 123.17 0.3K
11:24 123.17 123.17 123.17 123.17 0.0K
11:25 123.17 123.17 122.90 123.02 3.0K
11:26 123.00 123.00 123.00 123.00 0.3K
11:27 123.00 123.00 122.85 122.85 1.4K
11:28 122.85 122.85 122.83 122.83 2.0K
11:29 123.01 123.22 123.01 123.22 2.1K
11:30 123.08 123.08 123.08 123.08 0.3K
11:31 123.08 123.54 123.08 123.54 0.9K
11:32 123.54 123.54 123.54 123.54 0.0K
11:33 123.54 123.54 123.54 123.54 0.0K
11:34 123.54 123.54 123.54 123.54 0.0K
11:35 123.54 123.54 123.54 123.54 0.0K
11:36 123.54 123.54 123.44 123.44 0.3K
11:37 123.44 123.44 123.44 123.44 0.0K
11:38 123.44 123.44 123.44 123.44 0.0K
11:39 123.44 123.44 123.44 123.44 0.0K
11:40 123.44 123.44 123.44 123.44 0.1K
11:41 123.44 123.44 123.44 123.44 0.0K
11:42 123.44 123.44 123.44 123.44 0.1K
11:43 123.42 123.42 123.42 123.42 0.1K
11:44 123.42 123.42 123.42 123.42 0.0K
11:45 123.42 123.42 123.42 123.42 0.0K
11:46 123.42 123.42 123.42 123.42 0.3K
11:47 123.42 123.42 123.42 123.42 0.0K
11:48 123.42 123.42 123.42 123.42 0.0K
11:49 123.42 123.42 123.42 123.42 0.0K
11:50 123.42 123.42 123.42 123.42 0.0K
11:51 123.42 123.42 123.42 123.42 0.1K
11:52 123.42 123.42 123.42 123.42 0.0K
11:53 123.42 123.42 123.42 123.42 0.2K
11:54 123.45 123.45 123.45 123.45 0.1K
11:55 123.45 123.45 123.45 123.45 0.1K
11:56 123.45 123.45 123.45 123.45 0.1K
11:57 123.45 123.45 123.45 123.45 0.0K
11:58 123.45 123.45 123.45 123.45 0.1K
11:59 123.45 123.45 123.45 123.45 0.2K
12:00 123.45 123.45 123.45 123.45 0.0K
12:01 123.45 123.45 123.45 123.45 0.0K
12:02 123.45 123.45 123.45 123.45 1.0K
12:03 123.54 123.54 123.54 123.54 0.2K
12:04 123.54 123.54 123.54 123.54 0.7K
12:05 123.95 123.95 123.95 123.95 0.4K
12:06 123.97 123.97 123.68 123.68 1.2K
12:07 123.68 123.68 123.68 123.68 0.0K
12:08 123.68 123.68 123.68 123.68 0.0K
12:09 123.68 123.68 123.68 123.68 0.1K
12:10 123.68 123.68 123.68 123.68 0.0K
12:11 123.68 123.68 123.68 123.68 0.0K
12:12 123.68 123.77 123.68 123.77 0.2K
12:13 123.77 123.77 123.77 123.77 0.0K
12:14 123.77 123.77 123.59 123.61 0.8K
12:15 123.61 123.61 123.61 123.61 0.1K
12:16 123.61 123.61 123.61 123.61 0.0K
12:17 123.67 123.67 123.67 123.67 0.1K
12:18 123.67 123.67 123.67 123.67 0.0K
12:19 123.67 123.67 123.67 123.67 0.0K
12:20 123.67 123.67 123.67 123.67 0.1K
12:21 123.67 123.67 123.67 123.67 0.0K
12:22 123.67 123.67 123.67 123.67 0.1K
12:23 123.67 123.67 123.67 123.67 0.0K
12:24 123.67 123.67 123.67 123.67 0.1K
12:25 123.67 123.67 123.67 123.67 0.1K
12:26 123.67 123.67 123.67 123.67 0.0K
12:27 123.67 123.67 123.67 123.67 0.0K
12:28 123.67 123.67 123.67 123.67 0.1K
12:29 123.67 123.67 123.50 123.50 1.5K
12:30 123.50 123.50 123.50 123.50 1.4K
12:31 123.53 123.53 123.53 123.53 0.1K
12:32 123.53 123.53 123.34 123.34 0.4K
12:33 123.34 123.50 123.34 123.50 0.4K
12:34 123.50 123.50 123.50 123.50 0.1K
12:35 123.50 123.50 123.50 123.50 0.0K
12:36 123.50 123.50 123.50 123.50 0.0K
12:37 123.50 123.50 123.50 123.50 0.0K
12:38 123.50 123.50 123.50 123.50 0.2K
12:39 123.50 123.50 123.50 123.50 0.0K
12:40 123.50 123.50 123.50 123.50 0.0K
12:41 123.50 123.50 123.50 123.50 0.1K
12:42 123.50 123.50 123.50 123.50 0.0K
12:43 123.50 123.50 123.50 123.50 0.0K
12:44 123.50 123.50 123.50 123.50 0.0K
12:45 123.50 123.57 123.50 123.57 0.3K
12:46 123.57 123.57 123.57 123.57 0.1K
12:47 123.57 123.57 123.57 123.57 0.4K
12:48 123.91 123.91 123.91 123.91 1.2K
12:49 123.91 123.91 123.91 123.91 0.0K
12:50 123.91 123.91 123.91 123.91 0.0K
12:51 123.91 123.91 123.91 123.91 0.0K
12:52 123.91 123.91 123.91 123.91 0.0K
12:53 123.91 123.91 123.91 123.91 0.0K
12:54 123.91 123.92 123.62 123.62 2.5K
12:55 123.59 123.59 123.59 123.59 0.5K
12:56 123.59 123.59 123.59 123.59 0.0K
12:57 123.59 123.59 123.59 123.59 0.1K
12:58 123.59 123.59 123.59 123.59 0.0K
12:59 123.59 123.59 123.59 123.59 0.0K
13:00 123.59 123.59 123.59 123.59 0.0K
13:01 123.59 123.77 123.59 123.77 0.2K
13:02 123.77 123.77 123.77 123.77 0.1K
13:03 123.77 123.77 123.77 123.77 0.1K
13:04 123.77 123.77 123.77 123.77 0.0K
13:05 123.77 123.77 123.77 123.77 0.0K
13:06 123.77 123.77 123.77 123.77 0.1K
13:07 123.77 123.77 123.77 123.77 0.0K
13:08 123.77 123.77 123.77 123.77 0.2K
13:09 123.77 123.77 123.77 123.77 0.1K
13:10 123.77 123.77 123.77 123.77 0.0K
13:11 123.77 123.77 123.77 123.77 0.0K
13:12 123.77 123.77 123.77 123.77 0.1K
13:13 123.77 123.77 123.77 123.77 0.1K
13:14 123.77 123.77 123.77 123.77 0.0K
13:15 123.77 123.77 123.77 123.77 0.0K
13:16 123.39 123.79 123.39 123.79 1.2K
13:17 123.79 123.79 123.79 123.79 0.1K
13:18 123.79 123.79 123.79 123.79 0.0K
13:19 123.79 123.79 123.79 123.79 0.0K
13:20 123.79 123.84 123.79 123.84 0.7K
13:21 123.84 123.84 123.84 123.84 0.1K
13:22 124.12 124.12 124.12 124.12 1.4K
13:23 124.12 124.12 124.12 124.12 0.0K
13:24 124.12 124.12 124.12 124.12 0.0K
13:25 124.12 124.12 123.30 123.30 7.8K
13:26 123.30 123.30 123.30 123.30 0.1K
13:27 123.00 123.00 122.35 122.35 21.4K
13:28 122.57 123.31 122.57 123.31 1.1K
13:29 123.31 123.31 123.30 123.30 4.3K
13:30 123.30 123.30 123.26 123.26 0.7K
13:31 122.98 122.98 122.98 122.98 0.5K
13:32 123.42 123.42 123.20 123.20 0.6K
13:33 123.14 123.14 123.14 123.14 0.4K
13:34 123.12 123.29 123.12 123.29 0.9K
13:35 123.66 123.66 123.50 123.50 0.7K
13:36 123.50 123.50 123.50 123.50 0.0K
13:37 123.89 123.89 123.46 123.46 1.2K
13:38 123.08 123.18 123.08 123.18 1.1K
13:39 123.18 123.18 123.18 123.18 0.2K
13:40 123.36 123.36 123.36 123.36 1.4K
13:41 122.69 123.15 122.69 123.15 1.6K
13:42 123.15 123.15 123.15 123.15 0.1K
13:43 123.15 123.37 123.15 123.27 2.0K
13:44 123.27 123.27 123.27 123.27 0.1K
13:45 123.27 123.27 123.27 123.27 0.0K
13:46 123.27 123.27 123.27 123.27 0.0K
13:47 123.59 123.59 123.59 123.59 0.1K
13:48 123.59 123.59 123.59 123.59 0.1K
13:49 123.59 123.59 123.35 123.35 1.2K
13:50 123.35 123.35 123.35 123.35 0.0K
13:51 123.35 123.35 123.35 123.35 0.2K
13:52 123.35 123.74 123.35 123.74 0.7K
13:53 123.74 123.74 123.74 123.74 0.0K
13:54 123.74 123.74 123.74 123.74 0.1K
13:55 123.55 123.55 123.55 123.55 0.1K
13:56 123.71 123.71 123.71 123.71 0.6K
13:57 123.91 123.91 123.91 123.91 0.2K
13:58 123.91 123.93 123.91 123.93 0.7K
13:59 124.17 124.17 123.81 123.81 0.4K
14:00 123.81 124.04 123.81 124.04 1.8K
14:01 124.04 124.04 124.04 124.04 0.1K
14:02 124.04 124.08 124.04 124.08 0.2K
14:03 124.08 124.08 124.08 124.08 0.1K
14:04 124.08 124.08 123.49 123.49 2.0K
14:05 123.49 123.49 123.49 123.49 0.1K
14:06 123.49 123.49 123.49 123.49 0.1K
14:07 123.49 123.49 123.49 123.49 0.0K
14:08 123.61 123.65 123.61 123.65 0.4K
14:09 123.45 123.96 123.45 123.96 2.7K
14:10 123.82 123.82 123.67 123.67 0.3K
14:11 123.67 123.67 123.67 123.67 0.3K
14:12 123.55 123.63 123.55 123.63 0.7K
14:13 123.63 123.63 123.63 123.63 0.0K
14:14 123.63 123.63 123.63 123.63 0.0K
14:15 123.63 123.63 123.63 123.63 0.1K
14:16 123.63 123.63 123.63 123.63 0.0K
14:17 123.63 123.63 123.63 123.63 0.1K
14:18 123.20 123.20 123.20 123.20 0.1K
14:19 123.20 123.20 123.03 123.03 3.7K
14:20 123.03 123.03 123.03 123.03 0.0K
14:21 123.03 123.03 122.88 122.88 1.6K
14:22 123.06 123.13 123.06 123.13 2.0K
14:23 123.13 123.13 123.13 123.13 0.0K
14:24 123.13 123.13 123.13 123.13 0.0K
14:25 123.13 123.13 123.13 123.13 0.0K
14:26 123.13 123.15 123.13 123.15 0.4K
14:27 123.15 123.21 123.15 123.21 0.2K
14:28 123.21 123.21 123.21 123.21 0.9K
14:29 123.21 123.21 123.21 123.21 0.1K
14:30 123.21 123.21 123.21 123.21 0.1K
14:31 123.21 123.21 123.09 123.09 0.6K
14:32 123.09 123.22 123.09 123.22 0.6K
14:33 123.22 123.22 123.22 123.22 0.1K
14:34 123.22 123.22 123.20 123.20 1.4K
14:35 123.20 123.20 123.20 123.20 0.1K
14:36 123.20 123.20 123.20 123.20 0.3K
14:37 123.20 123.20 123.20 123.20 0.2K
14:38 123.20 123.27 123.20 123.27 0.1K
14:39 123.27 123.27 123.27 123.27 0.0K
14:40 123.27 123.27 123.17 123.17 0.2K
14:41 123.17 123.17 123.17 123.17 0.0K
14:42 123.17 123.17 123.17 123.17 0.1K
14:43 123.17 123.17 123.17 123.17 1.1K
14:44 123.17 123.17 123.17 123.17 2.1K
14:45 123.17 123.22 123.17 123.22 1.8K
14:46 123.22 123.22 123.22 123.22 0.1K
14:47 123.22 123.51 123.22 123.51 1.9K
14:48 123.51 123.51 123.42 123.42 3.0K
14:49 123.50 123.50 123.41 123.41 1.6K
14:50 123.41 123.48 123.41 123.44 2.1K
14:51 123.37 123.44 123.36 123.36 0.6K
14:52 123.36 123.44 123.36 123.44 0.3K
14:53 123.44 123.44 123.44 123.44 1.4K
14:54 123.44 123.51 123.44 123.51 0.2K
14:55 123.51 123.51 123.46 123.46 0.5K
14:56 123.46 123.46 123.46 123.46 0.2K
14:57 123.45 123.45 123.45 123.45 0.5K
14:58 123.33 123.41 123.15 123.23 5.5K
14:59 123.23 123.23 123.23 123.23 0.4K
15:00 123.33 123.35 123.33 123.35 2.0K
15:01 123.35 123.41 123.35 123.37 0.8K
15:02 123.37 123.51 123.37 123.51 1.3K
15:03 123.51 123.51 123.43 123.43 0.1K
15:04 123.43 123.43 123.43 123.43 0.2K
15:05 123.43 123.43 123.40 123.40 0.2K
15:06 123.37 123.40 123.37 123.40 0.8K
15:07 123.40 123.50 123.27 123.27 2.1K
15:08 123.27 123.27 123.27 123.27 0.1K
15:09 123.27 123.27 123.27 123.27 0.0K
15:10 123.27 123.27 123.27 123.27 0.3K
15:11 123.27 123.27 123.27 123.27 0.1K
15:12 123.27 123.27 123.27 123.27 0.1K
15:13 123.27 123.27 123.27 123.27 0.1K
15:14 123.02 123.02 122.94 122.94 0.9K
15:15 122.94 122.94 122.94 122.94 0.2K
15:16 122.94 122.95 122.94 122.95 0.6K
15:17 122.95 122.95 122.95 122.95 0.2K
15:18 122.95 122.95 122.95 122.95 0.1K
15:19 122.93 122.93 122.71 122.77 16.7K
15:20 122.72 122.72 122.72 122.72 1.2K
15:21 122.72 122.76 122.72 122.76 0.4K
15:22 122.76 122.76 122.16 122.31 12.3K
15:23 122.31 122.40 122.31 122.39 3.8K
15:24 122.39 122.45 122.39 122.45 0.5K
15:25 122.45 122.57 122.42 122.57 1.5K
15:26 122.57 122.66 122.57 122.66 0.6K
15:27 122.66 122.66 122.66 122.66 0.9K
15:28 122.66 122.66 122.66 122.66 0.2K
15:29 122.66 122.80 122.66 122.80 0.8K
15:30 122.66 122.66 122.47 122.47 5.4K
15:31 122.47 122.59 122.47 122.55 0.5K
15:32 122.55 122.75 122.55 122.75 1.1K
15:33 122.22 122.22 122.22 122.22 2.1K
15:34 122.22 122.22 122.22 122.22 0.4K
15:35 122.22 122.22 122.22 122.22 0.3K
15:36 122.22 122.22 121.95 121.95 1.0K
15:37 121.95 121.95 121.95 121.95 0.4K
15:38 121.86 121.99 121.86 121.99 3.2K
15:39 121.99 121.99 121.99 121.99 0.2K
15:40 121.99 121.99 121.99 121.99 0.1K
15:41 121.99 121.99 121.99 121.99 0.4K
15:42 122.30 122.30 122.30 122.30 0.2K
15:43 122.34 122.53 122.19 122.19 3.7K
15:44 122.19 122.19 122.06 122.06 0.9K
15:45 122.06 122.06 121.83 121.83 1.1K
15:46 121.83 121.83 121.83 121.83 0.9K
15:47 122.32 122.32 122.22 122.22 1.1K
15:48 122.22 122.22 122.21 122.21 0.6K
15:49 122.21 122.21 122.04 122.17 1.7K
15:50 122.17 122.17 122.17 122.17 1.5K
15:51 122.17 122.38 122.17 122.38 1.1K
15:52 122.38 122.43 122.22 122.43 3.3K
15:53 122.43 122.56 122.43 122.55 4.4K
15:54 122.55 122.65 122.55 122.65 4.0K
15:55 122.66 122.95 122.65 122.95 4.4K
15:56 122.95 123.28 122.95 123.16 3.4K
15:57 123.16 123.34 123.16 123.29 5.5K
15:58 123.29 123.29 123.09 123.09 4.6K
15:59 123.09 123.31 123.09 123.10 7.2K
16:00 123.10 123.39 121.10 123.39 56.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし