ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 103.28 103.28 100.89 103.05 3.4K
09:32 103.05 103.05 103.05 103.05 0.0K
09:33 103.05 103.05 102.48 102.53 1.7K
09:34 103.08 103.08 103.08 103.08 0.5K
09:35 103.08 103.08 103.08 103.08 0.1K
09:36 103.42 103.42 103.42 103.42 0.2K
09:37 103.42 103.85 103.42 103.85 0.4K
09:38 103.99 103.99 102.25 102.25 1.0K
09:39 101.81 103.81 101.81 102.75 0.5K
09:40 102.75 102.75 102.75 102.75 0.2K
09:41 102.75 102.75 102.75 102.75 0.1K
09:42 102.75 102.75 102.75 102.75 0.1K
09:43 101.12 101.12 101.12 101.12 0.2K
09:44 101.17 101.17 101.17 101.17 0.2K
09:45 101.17 101.17 101.17 101.17 0.4K
09:46 101.60 101.60 101.42 101.42 1.0K
09:47 101.42 101.42 101.42 101.42 0.2K
09:48 101.42 101.42 100.64 100.64 0.8K
09:49 100.64 100.64 100.64 100.64 0.1K
09:50 100.64 100.64 100.64 100.64 0.1K
09:51 100.64 101.79 100.64 101.79 0.4K
09:52 101.60 102.59 101.60 102.59 1.2K
09:53 102.59 102.59 102.05 102.05 0.7K
09:54 102.63 102.63 102.63 102.63 0.1K
09:55 102.59 102.59 102.59 102.59 0.3K
09:56 102.59 102.59 102.59 102.59 0.0K
09:57 102.59 102.59 102.59 102.59 0.0K
09:58 102.59 102.59 102.59 102.59 0.1K
09:59 102.26 102.26 102.26 102.26 0.3K
10:00 102.26 102.26 102.26 102.26 0.0K
10:01 102.26 102.26 102.26 102.26 0.1K
10:02 102.03 102.03 102.03 102.03 0.5K
10:03 102.03 102.03 102.03 102.03 0.0K
10:04 102.03 102.41 102.03 102.41 0.4K
10:05 102.41 102.41 102.41 102.41 0.0K
10:06 102.41 102.41 102.41 102.41 0.0K
10:07 102.41 102.41 102.41 102.41 0.1K
10:08 102.41 103.25 102.41 103.25 0.9K
10:09 103.25 103.25 103.25 103.25 0.0K
10:10 103.25 103.25 102.74 102.74 0.8K
10:11 102.74 102.74 102.74 102.74 0.0K
10:12 102.74 102.74 102.74 102.74 0.1K
10:13 102.74 103.27 102.74 103.27 0.8K
10:14 103.27 103.27 103.27 103.27 0.2K
10:15 103.27 103.27 103.27 103.27 0.0K
10:16 103.27 103.27 103.27 103.27 0.1K
10:17 103.27 103.27 103.27 103.27 0.0K
10:18 103.27 103.27 103.27 103.27 0.1K
10:19 102.78 102.78 102.78 102.78 0.6K
10:20 102.78 103.10 102.78 103.10 1.2K
10:21 103.10 103.10 103.10 103.10 0.0K
10:22 103.10 103.10 103.10 103.10 0.1K
10:23 103.10 103.10 103.10 103.10 0.3K
10:24 103.54 103.54 103.54 103.54 0.3K
10:25 103.54 103.54 103.24 103.24 0.9K
10:26 103.24 103.24 103.24 103.24 0.2K
10:27 103.24 103.24 103.24 103.24 0.2K
10:28 103.73 103.96 103.73 103.96 0.6K
10:29 103.96 103.96 103.39 103.39 0.6K
10:30 103.39 103.39 103.39 103.39 0.0K
10:31 103.39 103.39 103.39 103.39 0.2K
10:32 103.81 103.81 103.81 103.81 0.2K
10:33 103.81 103.81 103.81 103.81 0.2K
10:34 103.81 103.81 103.81 103.81 0.0K
10:35 103.85 103.96 103.85 103.96 0.6K
10:36 103.80 103.80 103.80 103.80 0.7K
10:37 103.80 103.80 103.80 103.80 0.1K
10:38 103.80 103.80 103.80 103.80 0.0K
10:39 103.94 104.00 103.94 104.00 1.2K
10:40 103.99 103.99 103.99 103.99 0.2K
10:41 103.99 103.99 103.99 103.99 0.0K
10:42 103.99 103.99 103.99 103.99 0.1K
10:43 103.99 103.99 103.99 103.99 0.1K
10:44 103.99 103.99 103.99 103.99 0.0K
10:45 103.99 103.99 103.99 103.99 0.3K
10:46 103.99 103.99 103.99 103.99 0.0K
10:47 103.99 103.99 103.94 103.94 0.2K
10:48 103.61 103.61 103.61 103.61 0.6K
10:49 103.61 103.61 103.61 103.61 0.1K
10:50 103.55 103.65 103.55 103.65 0.6K
10:51 103.65 103.65 103.03 103.03 0.2K
10:52 103.03 103.67 103.03 103.67 0.5K
10:53 103.67 103.67 103.67 103.67 0.2K
10:54 103.67 104.25 103.67 104.25 0.3K
10:55 104.25 104.25 104.25 104.25 0.4K
10:56 104.25 104.25 104.09 104.09 0.3K
10:57 104.09 104.09 103.50 103.50 0.7K
10:58 103.50 103.50 103.50 103.50 0.2K
10:59 103.50 103.50 103.46 103.46 0.2K
11:00 103.46 103.46 103.46 103.46 0.0K
11:01 103.46 103.46 103.46 103.46 0.0K
11:02 103.46 103.46 103.46 103.46 0.1K
11:03 103.46 103.62 103.46 103.62 1.0K
11:04 103.62 103.65 103.62 103.65 0.3K
11:05 103.65 103.65 103.65 103.65 0.0K
11:06 103.52 103.52 103.52 103.52 0.6K
11:07 103.52 103.52 103.52 103.52 1.2K
11:08 103.52 103.52 103.52 103.52 0.2K
11:09 103.52 103.52 103.52 103.52 0.1K
11:10 103.52 103.52 103.27 103.27 0.4K
11:11 103.27 103.27 103.27 103.27 0.0K
11:12 103.27 103.27 103.27 103.27 0.4K
11:13 103.27 103.27 103.27 103.27 0.0K
11:14 103.27 103.27 103.27 103.27 0.1K
11:15 103.29 103.29 103.01 103.01 1.3K
11:16 103.18 103.37 103.13 103.13 1.0K
11:17 103.13 103.13 103.13 103.13 0.0K
11:18 103.13 103.13 103.13 103.13 0.1K
11:19 103.13 103.13 103.11 103.11 0.2K
11:20 103.11 103.11 103.11 103.11 0.2K
11:21 103.32 103.32 103.32 103.32 0.8K
11:22 103.32 103.32 103.32 103.32 0.0K
11:23 103.32 103.32 103.32 103.32 0.0K
11:24 103.32 103.32 103.31 103.31 0.4K
11:25 103.31 103.31 103.24 103.24 0.3K
11:26 103.24 103.24 103.24 103.24 0.1K
11:27 103.24 103.43 103.24 103.43 1.6K
11:28 103.37 103.37 103.37 103.37 0.5K
11:29 103.37 103.37 103.31 103.31 0.4K
11:30 103.31 103.31 103.31 103.31 0.2K
11:31 103.31 103.31 103.31 103.31 0.1K
11:32 103.31 103.31 103.31 103.31 0.2K
11:33 103.31 103.66 103.31 103.63 2.2K
11:34 103.63 103.72 103.63 103.72 0.6K
11:35 103.72 103.72 103.72 103.72 0.1K
11:36 103.72 103.72 103.72 103.72 0.1K
11:37 103.71 103.71 103.50 103.65 1.2K
11:38 103.40 103.41 103.40 103.41 0.8K
11:39 103.41 103.41 103.25 103.25 0.5K
11:40 103.25 103.25 103.25 103.25 0.0K
11:41 103.25 103.29 103.25 103.29 0.5K
11:42 103.29 103.29 102.87 102.92 1.2K
11:43 102.92 102.92 102.92 102.92 0.0K
11:44 102.92 102.92 102.92 102.92 0.1K
11:45 103.09 103.20 103.09 103.20 1.7K
11:46 103.20 103.20 102.77 102.90 1.4K
11:47 102.74 102.93 102.74 102.93 0.7K
11:48 102.92 102.92 102.92 102.92 0.2K
11:49 102.92 102.92 102.53 102.53 1.9K
11:50 102.53 102.53 102.53 102.53 0.3K
11:51 102.53 102.53 102.53 102.53 0.0K
11:52 102.53 102.53 102.53 102.53 0.0K
11:53 102.53 102.53 102.53 102.53 0.5K
11:54 102.41 102.41 102.41 102.41 0.4K
11:55 102.41 102.41 102.41 102.41 0.0K
11:56 102.41 102.41 102.40 102.40 0.4K
11:57 102.40 102.59 102.40 102.59 1.2K
11:58 102.59 102.80 102.59 102.80 0.2K
11:59 102.80 102.80 102.80 102.80 0.2K
12:00 102.80 102.80 102.61 102.61 0.5K
12:01 102.61 102.61 102.61 102.61 0.5K
12:02 102.47 102.47 102.47 102.47 0.4K
12:03 102.47 102.47 102.47 102.47 0.1K
12:04 102.55 102.55 102.47 102.47 1.1K
12:05 102.39 102.39 102.39 102.39 0.3K
12:06 102.39 102.39 102.39 102.39 0.3K
12:07 102.39 102.39 102.39 102.39 0.1K
12:08 102.72 102.72 102.72 102.72 0.3K
12:09 102.72 102.72 102.72 102.72 0.0K
12:10 102.72 102.72 102.72 102.72 0.0K
12:11 102.72 102.72 102.72 102.72 0.1K
12:12 102.72 102.72 102.45 102.45 0.8K
12:13 102.87 102.87 102.40 102.40 0.8K
12:14 102.40 102.40 102.40 102.40 0.1K
12:15 102.40 102.75 102.40 102.75 0.4K
12:16 102.75 102.75 102.49 102.49 0.2K
12:17 102.49 102.49 102.49 102.49 0.0K
12:18 102.49 102.49 102.49 102.49 0.1K
12:19 102.49 102.52 102.49 102.52 0.8K
12:20 102.52 102.52 102.52 102.52 0.3K
12:21 102.52 102.77 102.52 102.77 0.4K
12:22 102.77 102.77 102.77 102.77 0.3K
12:23 102.77 102.77 102.77 102.77 0.1K
12:24 102.77 102.84 102.77 102.84 0.2K
12:25 102.84 102.84 102.84 102.84 0.1K
12:26 102.84 102.84 102.84 102.84 0.0K
12:27 102.84 102.84 102.84 102.84 0.0K
12:28 102.84 102.84 102.77 102.77 1.1K
12:29 102.77 102.77 102.77 102.77 0.1K
12:30 102.77 102.77 102.77 102.77 0.1K
12:31 102.77 102.77 102.77 102.77 0.0K
12:32 102.77 102.77 102.77 102.77 0.2K
12:33 102.77 102.77 102.76 102.76 0.5K
12:34 102.76 102.76 102.76 102.76 0.6K
12:35 102.76 102.76 102.76 102.76 0.3K
12:36 103.46 103.46 103.46 103.46 0.7K
12:37 103.46 103.46 103.46 103.46 0.0K
12:38 103.46 103.46 103.46 103.46 0.0K
12:39 103.48 103.48 103.41 103.41 0.4K
12:40 103.41 103.50 103.41 103.50 0.3K
12:41 103.50 103.50 103.50 103.50 0.0K
12:42 103.50 103.50 103.50 103.50 0.0K
12:43 103.50 103.50 103.50 103.50 0.3K
12:44 103.50 103.78 103.50 103.78 0.3K
12:45 103.78 103.78 103.78 103.78 0.0K
12:46 103.78 103.78 103.78 103.78 0.1K
12:47 103.71 103.71 103.71 103.71 0.1K
12:48 103.71 103.71 103.71 103.71 0.2K
12:49 103.41 103.41 103.41 103.41 0.3K
12:50 103.41 103.41 103.41 103.41 0.0K
12:51 103.41 103.41 103.41 103.41 0.0K
12:52 103.41 103.41 103.41 103.41 0.1K
12:53 103.41 103.41 103.40 103.40 2.0K
12:54 103.40 103.40 103.26 103.26 0.6K
12:55 103.33 103.33 103.33 103.33 0.2K
12:56 103.33 103.34 103.33 103.34 0.4K
12:57 103.34 103.34 103.34 103.34 0.1K
12:58 103.34 103.34 103.34 103.34 0.3K
12:59 103.34 103.34 103.15 103.15 0.3K
13:00 103.15 103.23 103.15 103.23 0.9K
13:01 103.23 103.23 103.23 103.23 0.8K
13:02 103.23 103.23 103.23 103.23 0.6K
13:03 103.46 103.48 103.34 103.34 0.5K
13:04 103.34 103.34 103.34 103.34 0.0K
13:05 103.34 103.51 103.34 103.51 0.4K
13:06 103.51 103.51 103.27 103.27 0.2K
13:07 103.27 103.27 103.23 103.23 1.2K
13:08 103.23 103.40 103.23 103.40 0.1K
13:09 103.40 103.40 103.30 103.30 0.4K
13:10 103.50 103.50 103.50 103.50 0.6K
13:11 103.35 103.35 103.35 103.35 0.3K
13:12 103.35 103.35 103.35 103.35 0.0K
13:13 103.35 103.35 103.35 103.35 0.1K
13:14 103.35 103.35 103.35 103.35 0.1K
13:15 103.35 103.35 103.35 103.35 0.0K
13:16 103.35 103.35 103.35 103.35 0.0K
13:17 103.35 103.35 103.35 103.35 0.0K
13:18 103.35 103.35 103.35 103.35 0.0K
13:19 103.35 103.35 103.35 103.35 0.0K
13:20 103.35 103.35 103.35 103.35 0.0K
13:21 103.35 103.71 103.35 103.71 2.4K
13:22 103.71 103.71 103.45 103.45 1.7K
13:23 103.45 103.45 103.45 103.45 0.5K
13:24 103.75 103.75 103.75 103.75 0.8K
13:25 103.75 103.75 103.75 103.75 0.2K
13:26 103.75 103.75 103.75 103.75 0.1K
13:27 103.75 103.75 103.75 103.75 0.1K
13:28 103.75 103.75 103.75 103.75 0.1K
13:29 103.75 103.75 103.51 103.65 0.6K
13:30 103.65 103.65 103.65 103.65 0.0K
13:31 103.65 103.65 103.65 103.65 0.0K
13:32 103.65 103.65 103.65 103.65 0.1K
13:33 103.65 103.65 103.65 103.65 0.1K
13:34 103.42 103.42 103.38 103.38 0.4K
13:35 103.38 103.38 103.38 103.38 0.0K
13:36 103.38 103.57 103.38 103.57 0.2K
13:37 103.57 103.57 103.57 103.57 0.0K
13:38 103.57 103.57 103.57 103.57 0.1K
13:39 103.57 103.57 103.33 103.33 0.2K
13:40 103.33 103.33 103.33 103.33 0.0K
13:41 103.33 103.44 103.33 103.44 1.1K
13:42 103.44 103.44 103.44 103.44 0.0K
13:43 103.44 103.44 103.44 103.44 0.0K
13:44 103.44 103.81 103.44 103.81 0.4K
13:45 103.81 103.81 103.52 103.52 1.1K
13:46 103.52 103.52 103.01 103.01 2.2K
13:47 103.01 103.01 103.01 103.01 0.1K
13:48 103.01 103.01 103.01 103.01 0.1K
13:49 103.01 103.01 103.01 103.01 0.1K
13:50 103.01 103.01 103.01 103.01 0.1K
13:51 103.01 103.01 103.01 103.01 0.0K
13:52 103.01 103.01 103.01 103.01 0.0K
13:53 103.01 103.01 103.01 103.01 0.1K
13:54 103.01 103.01 103.01 103.01 0.1K
13:55 103.01 103.01 103.01 103.01 0.1K
13:56 103.01 103.01 103.01 103.01 0.0K
13:57 103.01 103.01 103.01 103.01 0.1K
13:58 103.01 103.01 103.01 103.01 0.0K
13:59 103.01 103.01 103.01 103.01 0.1K
14:00 103.88 103.88 103.88 103.88 0.2K
14:01 103.88 103.88 103.42 103.42 0.2K
14:02 103.42 103.42 103.42 103.42 0.5K
14:03 103.42 103.42 103.42 103.42 0.6K
14:04 103.42 103.42 103.42 103.42 0.0K
14:05 103.42 103.42 103.42 103.42 0.0K
14:06 103.42 103.42 103.42 103.42 0.0K
14:07 103.42 103.42 103.42 103.42 0.1K
14:08 103.42 103.42 103.42 103.42 0.2K
14:09 103.42 103.42 103.42 103.42 0.0K
14:10 103.42 103.86 103.40 103.86 0.8K
14:11 103.86 103.86 103.86 103.86 0.1K
14:12 103.86 103.86 103.86 103.86 0.0K
14:13 103.86 103.86 103.86 103.86 0.6K
14:14 103.86 103.86 103.86 103.86 0.3K
14:15 103.86 103.86 103.86 103.86 0.4K
14:16 103.86 103.86 103.86 103.86 0.2K
14:17 103.86 103.86 103.86 103.86 0.2K
14:18 103.86 103.86 103.86 103.86 0.7K
14:19 103.86 103.89 103.86 103.89 0.3K
14:20 103.89 103.89 103.89 103.89 1.2K
14:21 103.89 104.00 103.89 104.00 1.4K
14:22 104.00 104.00 104.00 104.00 0.4K
14:23 104.00 104.00 104.00 104.00 0.0K
14:24 104.00 104.00 104.00 104.00 0.1K
14:25 104.00 104.35 104.00 104.35 0.2K
14:26 104.35 104.35 104.35 104.35 0.1K
14:27 104.35 104.35 104.35 104.35 0.0K
14:28 104.35 104.35 104.35 104.35 0.1K
14:29 104.35 104.35 104.19 104.19 0.2K
14:30 104.19 104.19 104.19 104.19 0.1K
14:31 104.19 104.19 104.19 104.19 0.2K
14:32 104.19 104.19 104.19 104.19 0.1K
14:33 104.19 104.19 104.19 104.19 0.0K
14:34 104.19 104.19 104.19 104.19 0.0K
14:35 104.19 104.19 104.19 104.19 0.2K
14:36 104.19 104.19 104.19 104.19 0.1K
14:37 104.19 104.19 104.19 104.19 0.1K
14:38 104.19 104.19 104.14 104.14 0.2K
14:39 104.14 104.14 104.14 104.14 0.1K
14:40 104.70 104.70 104.70 104.70 0.6K
14:41 104.68 104.90 104.68 104.90 1.0K
14:42 104.90 104.90 104.90 104.90 0.2K
14:43 104.90 104.96 104.90 104.96 0.3K
14:44 104.96 104.96 104.96 104.96 0.0K
14:45 104.96 104.96 104.96 104.96 0.0K
14:46 104.96 104.96 104.96 104.96 0.0K
14:47 104.96 104.96 104.79 104.79 0.7K
14:48 104.79 104.79 104.79 104.79 0.0K
14:49 104.79 104.80 104.67 104.80 1.2K
14:50 104.80 104.80 104.80 104.80 0.7K
14:51 104.80 105.00 104.80 105.00 1.3K
14:52 105.00 105.39 105.00 105.39 1.1K
14:53 105.39 105.40 105.21 105.40 0.7K
14:54 105.20 105.29 105.20 105.29 0.4K
14:55 105.29 105.29 105.29 105.29 0.5K
14:56 105.29 105.29 105.29 105.29 0.2K
14:57 105.29 105.29 105.29 105.29 0.1K
14:58 105.29 105.43 105.28 105.43 0.3K
14:59 105.43 105.43 105.43 105.43 0.1K
15:00 105.43 105.43 105.43 105.43 0.0K
15:01 105.43 105.43 105.43 105.43 0.2K
15:02 105.43 105.55 105.43 105.55 1.1K
15:03 105.55 105.64 105.55 105.64 0.2K
15:04 105.64 105.64 105.64 105.64 0.2K
15:05 105.64 105.64 105.44 105.44 0.2K
15:06 105.44 105.44 105.24 105.42 1.1K
15:07 105.42 105.44 105.41 105.41 0.8K
15:08 105.41 105.50 105.41 105.50 0.2K
15:09 105.50 105.50 105.50 105.50 0.1K
15:10 105.50 105.50 105.37 105.45 0.6K
15:11 105.52 105.52 105.51 105.51 1.0K
15:12 105.51 105.51 105.51 105.51 0.1K
15:13 105.30 105.30 105.30 105.30 0.1K
15:14 105.30 105.89 105.30 105.89 1.1K
15:15 105.89 105.89 105.62 105.62 0.7K
15:16 105.75 105.75 105.75 105.75 0.4K
15:17 105.75 105.75 105.63 105.63 1.8K
15:18 105.67 105.67 105.67 105.67 0.4K
15:19 105.67 105.69 105.66 105.66 0.9K
15:20 105.69 105.69 105.51 105.63 3.1K
15:21 105.63 105.63 105.36 105.36 3.5K
15:22 105.27 105.27 105.24 105.24 1.4K
15:23 105.24 105.24 105.24 105.24 0.5K
15:24 105.24 105.24 105.24 105.24 0.1K
15:25 105.24 105.32 105.23 105.32 3.0K
15:26 105.32 105.32 105.32 105.32 0.3K
15:27 105.32 105.32 105.09 105.09 1.7K
15:28 105.09 105.14 105.09 105.14 0.3K
15:29 105.14 105.14 105.14 105.14 0.2K
15:30 105.44 105.44 105.24 105.24 1.4K
15:31 105.24 105.24 105.06 105.07 0.9K
15:32 105.07 105.23 105.07 105.23 0.3K
15:33 105.23 105.23 105.23 105.23 0.2K
15:34 105.23 105.23 105.23 105.23 0.4K
15:35 105.23 105.48 105.23 105.48 0.2K
15:36 105.48 105.48 105.31 105.31 0.9K
15:37 105.31 105.31 105.31 105.31 0.1K
15:38 105.31 105.50 105.31 105.31 0.5K
15:39 105.50 105.50 105.50 105.50 0.2K
15:40 105.50 105.50 105.45 105.50 3.3K
15:41 105.50 105.50 105.50 105.50 1.2K
15:42 105.50 105.50 105.50 105.50 0.5K
15:43 105.50 105.50 105.50 105.50 0.6K
15:44 105.50 105.69 105.50 105.62 3.6K
15:45 105.62 105.65 105.62 105.65 2.7K
15:46 105.65 105.65 105.46 105.46 1.9K
15:47 105.46 105.92 105.46 105.92 4.6K
15:48 105.92 105.92 105.88 105.91 3.4K
15:49 105.91 105.91 105.68 105.68 2.1K
15:50 105.68 105.68 105.46 105.46 2.1K
15:51 105.37 105.37 104.83 104.83 4.8K
15:52 104.73 104.73 104.73 104.73 1.5K
15:53 104.25 104.77 104.25 104.77 1.7K
15:54 104.98 105.19 104.98 105.19 3.4K
15:55 105.19 105.42 105.19 105.42 2.6K
15:56 105.42 105.42 105.11 105.32 1.5K
15:57 105.32 105.36 105.25 105.36 1.5K
15:58 105.36 105.36 105.27 105.30 2.4K
15:59 105.41 105.55 105.41 105.46 4.9K
16:00 105.46 106.80 105.37 105.37 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし