ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.14
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 104.98 105.99 103.40 104.87 2.3K
09:32 104.87 104.97 104.87 104.97 3.5K
09:33 104.96 104.96 104.96 104.96 0.5K
09:34 104.96 106.02 104.96 106.02 5.2K
09:35 106.02 106.02 106.02 106.02 0.7K
09:36 106.02 106.02 106.02 106.02 0.0K
09:37 106.02 106.02 106.02 106.02 0.0K
09:38 106.02 106.47 106.02 106.47 0.4K
09:39 106.47 106.47 106.45 106.45 1.8K
09:40 106.45 106.91 106.45 106.47 1.6K
09:41 106.47 106.73 106.47 106.73 1.1K
09:42 106.73 106.73 106.53 106.53 0.5K
09:43 106.56 106.56 106.33 106.33 1.3K
09:44 106.33 106.33 105.88 105.88 0.9K
09:45 105.88 105.88 105.88 105.88 0.1K
09:46 105.88 105.88 105.88 105.88 0.0K
09:47 105.88 105.88 105.88 105.88 0.0K
09:48 105.88 105.88 105.88 105.88 0.0K
09:49 105.88 105.88 105.68 105.68 0.8K
09:50 105.68 105.68 105.68 105.68 0.1K
09:51 105.68 105.70 105.68 105.70 0.2K
09:52 105.70 105.70 105.70 105.70 0.1K
09:53 105.70 105.70 105.70 105.70 0.0K
09:54 105.70 105.70 105.70 105.70 0.0K
09:55 105.70 105.70 105.53 105.53 0.4K
09:56 105.53 105.53 105.31 105.31 0.6K
09:57 105.31 105.31 105.31 105.31 0.7K
09:58 105.31 105.31 105.31 105.31 1.2K
09:59 105.31 105.31 104.90 105.17 1.3K
10:00 105.17 105.17 105.17 105.17 0.4K
10:01 105.17 105.23 105.17 105.17 1.2K
10:02 105.17 105.17 105.17 105.17 0.8K
10:03 105.17 105.17 105.17 105.17 0.1K
10:04 105.17 105.17 104.50 104.50 1.1K
10:05 104.81 104.81 104.81 104.81 0.4K
10:06 104.81 104.81 104.81 104.81 0.0K
10:07 104.81 104.81 104.81 104.81 0.7K
10:08 104.81 104.81 104.81 104.81 0.0K
10:09 104.81 104.81 104.81 104.81 0.2K
10:10 104.81 104.81 104.81 104.81 0.1K
10:11 104.81 105.50 104.81 105.50 1.3K
10:12 105.50 105.50 105.50 105.50 0.1K
10:13 105.50 106.12 105.45 105.45 2.1K
10:14 105.45 105.45 105.45 105.45 1.0K
10:15 105.45 105.45 105.26 105.26 1.4K
10:16 105.26 105.26 105.22 105.22 0.8K
10:17 105.22 105.62 105.22 105.62 0.5K
10:18 105.62 105.62 105.00 105.00 1.1K
10:19 105.14 105.14 105.14 105.14 0.8K
10:20 105.43 105.43 105.37 105.37 0.4K
10:21 105.37 105.66 105.37 105.66 0.6K
10:22 105.66 105.66 105.66 105.66 1.7K
10:23 105.66 105.66 105.66 105.66 0.3K
10:24 105.66 105.66 105.66 105.66 0.6K
10:25 105.66 106.00 105.66 106.00 0.5K
10:26 106.00 106.00 105.73 105.73 1.2K
10:27 105.73 105.73 105.36 105.36 0.8K
10:28 105.36 105.39 105.36 105.39 0.9K
10:29 105.39 105.39 105.39 105.39 0.1K
10:30 105.39 105.39 105.03 105.03 1.6K
10:31 105.03 105.03 105.03 105.03 0.4K
10:32 105.03 105.03 105.03 105.03 0.6K
10:33 105.03 106.02 105.03 106.02 0.6K
10:34 105.49 105.49 105.49 105.49 1.0K
10:35 105.49 105.49 105.49 105.49 0.3K
10:36 105.49 105.49 105.49 105.49 0.4K
10:37 105.49 105.49 105.00 105.02 2.6K
10:38 105.02 105.02 105.01 105.01 0.4K
10:39 105.01 105.01 105.01 105.01 0.1K
10:40 105.01 105.21 105.01 105.21 2.0K
10:41 105.15 105.15 105.15 105.15 0.1K
10:42 105.15 105.15 104.66 104.66 5.2K
10:43 104.66 104.80 104.66 104.80 0.2K
10:44 104.80 104.80 104.80 104.80 0.0K
10:45 104.80 104.80 104.80 104.80 0.1K
10:46 104.80 104.80 104.80 104.80 0.0K
10:47 104.80 104.80 104.80 104.80 0.0K
10:48 104.80 104.80 104.80 104.80 0.0K
10:49 104.80 104.80 104.67 104.67 2.3K
10:50 104.67 104.67 104.66 104.66 0.4K
10:51 104.66 104.66 104.50 104.50 1.5K
10:52 104.50 104.50 104.50 104.50 0.2K
10:53 104.50 104.50 104.50 104.50 0.2K
10:54 104.50 104.50 104.50 104.50 0.1K
10:55 104.50 104.50 104.50 104.50 0.2K
10:56 104.75 104.75 104.75 104.75 0.2K
10:57 104.75 104.75 104.75 104.75 0.5K
10:58 104.75 104.75 104.75 104.75 0.0K
10:59 104.75 104.75 104.75 104.75 0.0K
11:00 104.75 104.75 104.75 104.75 0.0K
11:01 104.75 104.75 104.75 104.75 0.2K
11:02 104.75 104.75 104.75 104.75 0.0K
11:03 104.29 104.29 104.21 104.21 3.7K
11:04 104.21 104.24 104.21 104.24 0.4K
11:05 104.24 104.24 104.24 104.24 0.0K
11:06 104.24 104.24 104.24 104.24 0.0K
11:07 104.24 104.24 104.24 104.24 0.3K
11:08 104.24 104.24 104.24 104.24 0.2K
11:09 104.24 104.61 104.24 104.61 1.0K
11:10 104.61 104.61 104.61 104.61 0.0K
11:11 104.61 104.61 104.61 104.61 0.1K
11:12 104.61 104.61 104.61 104.61 0.0K
11:13 104.61 104.61 104.61 104.61 0.0K
11:14 104.61 104.61 104.61 104.61 0.0K
11:15 104.61 104.61 104.61 104.61 0.1K
11:16 104.61 104.61 104.61 104.61 0.1K
11:17 104.61 104.61 104.61 104.61 0.0K
11:18 104.61 104.61 104.61 104.61 0.2K
11:19 104.61 104.61 104.61 104.61 0.0K
11:20 104.61 104.61 104.61 104.61 0.2K
11:21 104.36 104.36 104.36 104.36 3.1K
11:22 104.33 104.33 104.33 104.33 0.8K
11:23 104.33 104.33 104.33 104.33 0.1K
11:24 104.35 104.35 103.92 103.92 2.4K
11:25 103.92 103.92 103.92 103.92 0.0K
11:26 103.92 103.92 103.92 103.92 0.0K
11:27 103.92 103.92 103.92 103.92 0.0K
11:28 103.92 103.92 103.92 103.92 0.1K
11:29 103.92 103.92 103.92 103.92 0.2K
11:30 103.92 103.92 103.43 103.43 0.4K
11:31 103.43 103.43 103.43 103.43 0.0K
11:32 103.43 103.71 103.43 103.71 0.4K
11:33 103.71 103.71 103.71 103.71 0.0K
11:34 103.71 103.71 103.71 103.71 0.0K
11:35 103.71 103.71 103.71 103.71 1.2K
11:36 103.71 103.71 103.71 103.71 0.9K
11:37 103.71 103.71 103.71 103.71 0.1K
11:38 103.71 103.71 103.71 103.71 0.0K
11:39 103.71 103.71 103.71 103.71 0.0K
11:40 103.71 103.71 103.71 103.71 0.0K
11:41 104.31 104.31 104.31 104.31 0.1K
11:42 104.31 104.31 104.31 104.31 0.0K
11:43 104.31 104.31 104.31 104.31 0.0K
11:44 104.31 104.31 104.31 104.31 0.1K
11:45 104.31 104.31 104.31 104.31 0.1K
11:46 104.31 104.31 104.19 104.19 0.3K
11:47 104.19 104.19 103.66 103.66 0.5K
11:48 103.66 103.66 103.66 103.66 0.2K
11:49 103.66 103.66 103.66 103.66 0.0K
11:50 103.66 103.66 103.66 103.66 0.0K
11:51 103.66 103.66 103.66 103.66 0.0K
11:52 103.66 103.66 103.66 103.66 0.2K
11:53 103.66 103.66 103.66 103.66 0.3K
11:54 103.66 103.66 103.66 103.66 0.0K
11:55 103.66 103.66 103.66 103.66 0.1K
11:56 103.66 103.66 103.66 103.66 0.1K
11:57 103.66 103.66 103.66 103.66 0.1K
11:58 103.66 104.18 103.66 104.18 0.4K
11:59 104.18 104.18 103.91 103.91 8.3K
12:00 103.91 103.91 103.91 103.91 0.0K
12:01 103.91 103.91 103.91 103.91 0.1K
12:02 103.91 103.91 103.91 103.91 0.0K
12:03 103.91 103.91 103.75 103.75 0.5K
12:04 103.75 103.75 103.75 103.75 0.2K
12:05 103.75 103.75 103.75 103.75 0.0K
12:06 103.75 103.75 103.75 103.75 0.0K
12:07 103.75 103.75 103.75 103.75 0.0K
12:08 103.75 103.75 103.75 103.75 0.2K
12:09 103.75 103.75 103.75 103.75 0.1K
12:10 103.75 103.75 103.75 103.75 0.2K
12:11 103.75 104.10 103.75 104.10 0.5K
12:12 104.10 104.10 104.10 104.10 0.3K
12:13 104.10 104.10 104.10 104.10 0.0K
12:14 104.10 104.10 104.10 104.10 0.0K
12:15 104.10 104.10 104.10 104.10 0.1K
12:16 104.10 104.10 104.10 104.10 0.1K
12:17 104.10 104.10 104.10 104.10 0.0K
12:18 104.10 104.10 104.10 104.10 0.0K
12:19 104.10 104.10 104.10 104.10 0.3K
12:20 104.10 104.10 104.06 104.06 0.3K
12:21 104.06 104.06 104.06 104.06 0.1K
12:22 104.06 104.06 103.94 103.94 6.1K
12:23 104.06 104.06 103.81 103.81 1.0K
12:24 103.81 103.81 103.81 103.81 0.0K
12:25 103.81 103.81 103.81 103.81 0.0K
12:26 103.81 103.81 103.81 103.81 0.0K
12:27 103.81 103.81 103.81 103.81 0.0K
12:28 104.06 104.06 104.06 104.06 0.3K
12:29 104.06 104.06 104.06 104.06 0.0K
12:30 104.06 104.06 104.06 104.06 0.0K
12:31 104.06 104.06 104.06 104.06 0.0K
12:32 104.06 104.06 104.06 104.06 0.0K
12:33 104.06 104.06 104.06 104.06 0.0K
12:34 104.06 104.06 103.74 103.74 1.0K
12:35 103.74 103.74 103.74 103.74 0.7K
12:36 103.74 103.74 103.74 103.74 0.0K
12:37 103.74 103.74 103.74 103.74 0.0K
12:38 103.74 103.74 103.74 103.74 0.0K
12:39 103.74 103.74 103.74 103.74 0.1K
12:40 103.74 103.74 103.74 103.74 0.0K
12:41 103.74 103.74 103.74 103.74 0.1K
12:42 103.74 103.75 103.74 103.75 0.5K
12:43 103.75 103.75 103.75 103.75 0.1K
12:44 103.75 103.75 103.75 103.75 0.0K
12:45 103.75 103.75 103.75 103.75 0.1K
12:46 103.75 103.75 103.75 103.75 0.0K
12:47 103.75 103.75 103.75 103.75 0.1K
12:48 103.75 103.81 103.75 103.81 0.3K
12:49 103.81 104.00 103.81 104.00 0.7K
12:50 104.00 104.00 104.00 104.00 0.1K
12:51 104.00 104.00 104.00 104.00 0.0K
12:52 104.00 104.00 104.00 104.00 0.1K
12:53 104.00 104.00 104.00 104.00 0.0K
12:54 104.00 104.00 104.00 104.00 0.0K
12:55 104.00 104.00 104.00 104.00 0.0K
12:56 104.00 104.00 104.00 104.00 0.0K
12:57 104.00 104.00 104.00 104.00 0.0K
12:58 104.00 104.00 104.00 104.00 0.0K
12:59 104.00 104.00 104.00 104.00 0.1K
13:00 104.00 104.00 104.00 104.00 0.2K
13:01 104.00 104.00 104.00 104.00 0.1K
13:02 104.24 104.62 103.79 103.79 8.1K
13:03 103.79 103.79 103.79 103.79 0.0K
13:04 103.79 103.79 103.79 103.79 0.0K
13:05 103.79 103.79 103.79 103.79 0.4K
13:06 103.79 104.56 103.79 104.56 0.3K
13:07 104.56 104.56 104.44 104.44 0.2K
13:08 104.44 104.44 104.44 104.44 0.0K
13:09 104.44 104.44 104.44 104.44 0.0K
13:10 104.74 105.01 104.74 105.01 2.8K
13:11 105.01 105.30 105.01 105.30 1.8K
13:12 105.30 105.30 105.19 105.19 0.2K
13:13 105.19 105.19 105.19 105.19 0.1K
13:14 105.19 105.19 105.19 105.19 0.0K
13:15 105.19 105.19 105.19 105.19 0.0K
13:16 105.19 105.19 105.10 105.10 0.6K
13:17 105.10 105.10 105.10 105.10 0.1K
13:18 105.10 105.10 105.10 105.10 0.0K
13:19 105.10 105.46 105.10 105.46 2.8K
13:20 105.46 105.46 105.46 105.46 0.1K
13:21 105.46 105.46 105.46 105.46 0.2K
13:22 105.46 105.46 105.46 105.46 0.1K
13:23 105.46 105.46 105.19 105.19 0.2K
13:24 105.19 105.20 105.19 105.20 1.0K
13:25 105.20 105.20 105.20 105.20 0.0K
13:26 105.20 105.20 105.20 105.20 0.0K
13:27 105.20 105.20 104.99 104.99 2.3K
13:28 104.99 104.99 104.94 104.94 0.5K
13:29 104.94 104.94 104.77 104.77 0.1K
13:30 104.77 104.77 104.77 104.77 0.0K
13:31 104.77 104.77 104.77 104.77 0.0K
13:32 104.77 104.77 104.77 104.77 0.0K
13:33 104.77 104.77 104.77 104.77 0.0K
13:34 104.77 104.77 104.77 104.77 0.0K
13:35 104.77 104.77 104.77 104.77 0.0K
13:36 104.77 104.77 104.77 104.77 0.0K
13:37 104.77 104.77 104.77 104.77 0.1K
13:38 104.77 104.77 104.77 104.77 0.0K
13:39 104.77 104.77 104.77 104.77 0.0K
13:40 104.77 104.77 104.77 104.77 0.0K
13:41 104.77 104.77 104.77 104.77 0.0K
13:42 104.35 104.35 104.35 104.35 0.2K
13:43 104.35 104.35 104.35 104.35 0.0K
13:44 104.70 104.70 104.70 104.70 0.1K
13:45 104.70 104.70 104.70 104.70 0.1K
13:46 104.70 104.70 104.70 104.70 0.0K
13:47 104.70 104.70 104.70 104.70 0.0K
13:48 104.70 104.70 104.70 104.70 0.0K
13:49 104.70 104.72 104.70 104.72 0.6K
13:50 104.72 104.79 104.72 104.79 1.1K
13:51 104.90 104.90 104.90 104.90 2.5K
13:52 104.90 104.90 104.90 104.90 0.0K
13:53 104.90 104.90 104.90 104.90 0.1K
13:54 104.90 104.90 104.90 104.90 0.0K
13:55 104.90 104.90 104.90 104.90 0.2K
13:56 104.90 104.90 104.90 104.90 0.0K
13:57 104.93 104.93 104.90 104.90 0.6K
13:58 104.90 104.90 104.90 104.90 0.3K
13:59 104.90 104.90 104.90 104.90 0.2K
14:00 104.90 104.90 104.90 104.90 0.2K
14:01 104.90 104.90 104.90 104.90 0.1K
14:02 104.90 104.90 104.83 104.83 0.4K
14:03 104.83 104.83 104.83 104.83 0.0K
14:04 104.83 104.91 104.83 104.91 2.5K
14:05 104.91 104.91 104.90 104.90 1.2K
14:06 104.90 104.90 104.48 104.48 2.5K
14:07 104.43 104.43 104.43 104.43 0.7K
14:08 104.43 104.43 104.43 104.43 0.1K
14:09 104.43 104.43 104.43 104.43 0.0K
14:10 104.43 104.43 104.43 104.43 0.4K
14:11 104.43 104.74 104.43 104.74 1.5K
14:12 104.74 104.74 104.74 104.74 0.0K
14:13 104.74 104.74 104.74 104.74 0.0K
14:14 104.74 104.74 104.74 104.74 0.0K
14:15 104.74 104.74 104.74 104.74 0.0K
14:16 104.74 104.74 104.74 104.74 0.0K
14:17 104.74 104.77 104.74 104.77 0.4K
14:18 104.77 104.77 104.77 104.77 0.0K
14:19 104.77 104.77 104.77 104.77 0.0K
14:20 104.77 104.77 104.77 104.77 0.0K
14:21 104.77 104.77 104.75 104.75 0.3K
14:22 104.75 104.75 104.75 104.75 0.1K
14:23 104.75 104.75 104.53 104.53 0.7K
14:24 104.53 104.53 104.53 104.53 0.0K
14:25 104.53 104.53 104.53 104.53 0.0K
14:26 104.53 104.53 104.53 104.53 0.0K
14:27 104.53 104.53 104.53 104.53 0.1K
14:28 104.53 104.53 104.53 104.53 0.1K
14:29 104.53 104.53 103.63 103.63 1.3K
14:30 103.63 103.63 103.63 103.63 0.0K
14:31 103.63 103.63 103.58 103.58 0.3K
14:32 103.58 103.58 103.58 103.58 0.0K
14:33 103.58 103.99 103.58 103.99 12.0K
14:34 103.99 103.99 103.99 103.99 0.1K
14:35 103.99 103.99 103.99 103.99 0.0K
14:36 103.99 103.99 103.99 103.99 0.0K
14:37 103.99 103.99 103.91 103.91 1.0K
14:38 103.91 103.91 103.91 103.91 0.0K
14:39 103.91 103.91 103.91 103.91 0.0K
14:40 103.91 103.91 103.91 103.91 0.2K
14:41 103.91 104.19 103.91 104.19 0.7K
14:42 104.19 104.19 104.19 104.19 1.2K
14:43 104.19 104.19 104.19 104.19 0.2K
14:44 104.19 104.19 104.19 104.19 0.0K
14:45 104.19 104.19 104.19 104.19 0.0K
14:46 104.19 104.25 104.19 104.25 0.2K
14:47 104.25 104.25 103.72 103.72 1.6K
14:48 103.72 103.72 103.72 103.72 0.2K
14:49 103.72 103.72 103.72 103.72 0.0K
14:50 103.72 103.72 103.72 103.72 0.0K
14:51 103.72 103.72 103.72 103.72 0.0K
14:52 103.72 103.72 103.72 103.72 0.2K
14:53 103.72 103.72 103.72 103.72 0.0K
14:54 103.55 103.73 103.55 103.73 3.8K
14:55 103.73 103.73 103.73 103.73 0.1K
14:56 103.73 103.73 103.32 103.32 0.7K
14:57 103.32 103.32 103.32 103.32 0.5K
14:58 103.32 103.32 103.32 103.32 0.0K
14:59 103.16 103.16 103.16 103.16 0.5K
15:00 103.16 103.16 103.16 103.16 0.4K
15:01 103.16 103.16 103.16 103.16 0.0K
15:02 103.16 103.16 103.16 103.16 0.1K
15:03 103.16 103.16 103.16 103.16 0.0K
15:04 103.16 103.16 103.16 103.16 0.0K
15:05 103.16 103.16 103.00 103.00 0.2K
15:06 103.00 103.00 103.00 103.00 0.0K
15:07 103.00 103.00 103.00 103.00 0.0K
15:08 103.00 103.00 103.00 103.00 0.0K
15:09 103.00 103.00 103.00 103.00 0.0K
15:10 103.00 103.00 102.98 102.98 0.3K
15:11 102.98 103.05 102.98 103.05 0.8K
15:12 103.05 103.05 103.05 103.05 0.0K
15:13 103.05 103.05 103.05 103.05 0.1K
15:14 103.05 103.05 103.05 103.05 0.1K
15:15 103.05 103.05 103.05 103.05 0.1K
15:16 103.05 103.05 103.05 103.05 0.1K
15:17 103.05 103.05 103.05 103.05 0.0K
15:18 103.05 103.05 103.05 103.05 0.1K
15:19 103.05 103.05 103.05 103.05 0.1K
15:20 103.05 103.16 103.05 103.16 0.9K
15:21 103.16 103.16 103.04 103.04 1.1K
15:22 103.04 103.04 103.03 103.03 0.3K
15:23 103.03 103.03 103.03 103.03 0.0K
15:24 103.03 103.04 103.03 103.04 0.3K
15:25 103.04 103.04 103.04 103.04 0.1K
15:26 103.04 103.04 103.04 103.04 0.0K
15:27 103.04 103.04 102.96 102.96 0.8K
15:28 102.96 102.96 102.96 102.96 0.0K
15:29 102.96 102.96 102.96 102.96 0.1K
15:30 102.96 103.00 102.95 103.00 0.7K
15:31 103.04 103.14 103.02 103.02 2.7K
15:32 103.02 103.21 103.02 103.21 1.2K
15:33 103.21 103.21 103.21 103.21 0.2K
15:34 103.22 103.35 103.22 103.35 2.4K
15:35 103.35 103.40 103.31 103.40 1.8K
15:36 103.58 103.58 103.34 103.34 0.8K
15:37 103.34 103.63 103.34 103.63 0.2K
15:38 103.32 103.32 103.32 103.32 2.8K
15:39 103.42 103.48 103.18 103.18 1.5K
15:40 103.18 103.33 103.18 103.33 0.2K
15:41 103.33 103.33 103.33 103.33 0.2K
15:42 103.33 103.33 103.33 103.33 0.0K
15:43 103.33 103.36 103.33 103.36 0.3K
15:44 103.36 103.46 103.32 103.46 0.6K
15:45 103.46 103.56 103.46 103.56 0.4K
15:46 103.56 103.74 103.56 103.74 0.4K
15:47 103.54 103.54 103.54 103.54 0.2K
15:48 103.54 103.85 103.54 103.85 1.2K
15:49 103.85 103.85 103.85 103.85 0.1K
15:50 103.85 103.85 103.85 103.85 0.2K
15:51 103.85 103.92 103.85 103.92 0.4K
15:52 103.92 103.92 103.92 103.92 0.2K
15:53 103.92 104.22 103.92 104.22 0.9K
15:54 104.22 104.22 104.22 104.22 0.8K
15:55 104.22 104.22 104.22 104.22 0.8K
15:56 104.38 104.38 104.38 104.38 1.1K
15:57 104.15 104.15 104.15 104.15 0.8K
15:58 104.14 104.30 104.14 104.30 1.2K
15:59 104.30 104.30 104.15 104.15 1.0K
16:00 104.15 104.33 104.15 104.33 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし