ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 104.08 105.63 103.10 104.75 1.6K
09:32 104.75 104.75 104.20 104.20 1.3K
09:33 104.20 104.42 104.20 104.42 1.7K
09:34 104.75 104.75 104.75 104.75 0.9K
09:35 104.75 104.75 104.75 104.75 0.2K
09:36 104.75 104.75 104.57 104.57 1.1K
09:37 104.75 104.75 104.75 104.75 1.3K
09:38 104.75 104.75 104.75 104.75 0.5K
09:39 104.75 104.75 104.10 104.10 1.5K
09:40 104.10 104.29 104.10 104.29 1.3K
09:41 104.29 104.29 104.29 104.29 0.0K
09:42 104.29 104.29 104.29 104.29 0.2K
09:43 104.29 104.29 104.22 104.22 0.4K
09:44 104.22 104.22 104.22 104.22 0.8K
09:45 104.19 104.19 104.19 104.19 0.3K
09:46 104.19 104.23 104.19 104.23 1.1K
09:47 104.20 104.36 103.96 103.96 2.7K
09:48 103.96 103.96 103.96 103.96 0.0K
09:49 103.96 104.22 103.96 104.22 0.6K
09:50 103.80 103.80 103.67 103.67 2.6K
09:51 103.67 103.67 103.67 103.67 0.4K
09:52 103.46 103.49 103.46 103.49 0.7K
09:53 103.49 103.58 103.49 103.58 0.4K
09:54 103.58 103.58 103.58 103.58 0.2K
09:55 103.58 103.58 103.58 103.58 0.0K
09:56 103.58 103.58 103.58 103.58 0.6K
09:57 103.58 103.58 103.58 103.58 0.6K
09:58 103.58 103.58 103.58 103.58 0.3K
09:59 103.58 103.58 103.00 103.00 0.5K
10:00 103.00 103.00 103.00 103.00 0.0K
10:01 103.00 103.00 103.00 103.00 0.1K
10:02 103.00 103.00 103.00 103.00 0.0K
10:03 103.00 103.03 103.00 103.03 0.1K
10:04 103.03 103.03 103.03 103.03 0.5K
10:05 103.03 103.03 102.65 102.65 1.5K
10:06 103.46 103.46 103.19 103.28 1.7K
10:07 103.28 103.77 103.28 103.77 0.6K
10:08 103.77 103.77 103.77 103.77 1.0K
10:09 103.77 103.77 102.91 102.91 2.6K
10:10 102.91 104.01 102.91 104.01 1.2K
10:11 104.01 104.01 104.01 104.01 0.0K
10:12 104.01 104.01 104.01 104.01 0.3K
10:13 104.01 104.10 104.01 104.10 0.3K
10:14 104.10 104.10 104.10 104.10 0.0K
10:15 104.10 104.10 104.10 104.10 0.1K
10:16 104.10 104.10 104.10 104.10 0.1K
10:17 103.84 103.84 103.84 103.84 0.3K
10:18 103.84 103.84 103.84 103.84 0.0K
10:19 103.84 104.02 103.84 104.02 0.2K
10:20 104.02 104.02 104.02 104.02 0.2K
10:21 104.02 104.02 104.02 104.02 0.5K
10:22 104.02 104.02 104.02 104.02 0.3K
10:23 104.02 104.02 104.00 104.00 0.6K
10:24 104.00 104.00 104.00 104.00 0.0K
10:25 104.00 104.00 104.00 104.00 0.1K
10:26 104.00 104.00 104.00 104.00 0.0K
10:27 104.00 104.00 104.00 104.00 0.1K
10:28 104.00 104.00 104.00 104.00 0.0K
10:29 103.94 103.94 103.68 103.68 0.3K
10:30 103.68 103.97 103.68 103.97 0.1K
10:31 103.97 103.97 103.97 103.97 0.0K
10:32 103.97 103.97 103.96 103.96 1.3K
10:33 103.96 103.96 103.96 103.96 0.2K
10:34 103.96 103.96 103.96 103.96 0.0K
10:35 103.96 103.96 103.96 103.96 0.0K
10:36 103.96 103.96 103.96 103.96 0.0K
10:37 103.96 103.96 103.96 103.96 0.1K
10:38 103.96 103.96 103.96 103.96 0.1K
10:39 103.96 103.96 103.96 103.96 0.1K
10:40 104.16 104.16 104.15 104.15 0.7K
10:41 104.15 104.15 104.15 104.15 0.5K
10:42 104.15 104.15 104.15 104.15 0.0K
10:43 104.15 104.15 104.15 104.15 0.0K
10:44 104.15 104.15 104.15 104.15 0.1K
10:45 104.15 104.15 103.94 103.94 0.5K
10:46 103.94 103.94 103.94 103.94 0.0K
10:47 103.94 103.94 103.94 103.94 0.0K
10:48 103.94 103.94 103.94 103.94 0.0K
10:49 103.94 103.94 103.94 103.94 0.0K
10:50 103.94 103.94 103.94 103.94 0.0K
10:51 103.94 103.94 103.61 103.61 0.4K
10:52 103.50 104.00 103.50 104.00 2.2K
10:53 103.88 103.93 103.88 103.93 1.6K
10:54 103.93 103.93 103.75 103.75 0.4K
10:55 103.75 103.75 103.75 103.75 0.0K
10:56 103.75 103.75 103.75 103.75 0.1K
10:57 103.75 103.75 103.75 103.75 0.1K
10:58 103.75 103.75 103.75 103.75 0.0K
10:59 103.75 103.75 103.75 103.75 0.0K
11:00 103.75 104.00 103.75 104.00 0.1K
11:01 104.00 104.00 104.00 104.00 0.1K
11:02 104.00 104.00 104.00 104.00 0.0K
11:03 104.00 104.00 104.00 104.00 0.0K
11:04 104.00 104.00 104.00 104.00 0.0K
11:05 104.00 104.00 104.00 104.00 0.0K
11:06 104.00 104.00 104.00 104.00 0.4K
11:07 104.00 104.00 104.00 104.00 0.6K
11:08 104.00 104.00 104.00 104.00 0.1K
11:09 103.59 103.59 103.59 103.59 0.2K
11:10 103.48 103.48 103.48 103.48 1.3K
11:11 103.48 103.48 103.48 103.48 0.0K
11:12 103.48 103.48 103.48 103.48 0.0K
11:13 103.48 103.62 103.48 103.62 0.1K
11:14 103.62 103.62 103.62 103.62 0.0K
11:15 103.62 103.62 103.62 103.62 0.0K
11:16 103.62 103.62 103.62 103.62 0.0K
11:17 103.62 103.62 103.62 103.62 0.1K
11:18 103.62 103.62 103.62 103.62 0.0K
11:19 103.62 103.62 103.62 103.62 0.0K
11:20 103.62 103.62 103.62 103.62 0.0K
11:21 103.62 103.62 103.62 103.62 0.0K
11:22 103.62 103.62 103.62 103.62 0.0K
11:23 103.62 103.62 103.61 103.61 0.1K
11:24 103.61 103.61 103.61 103.61 0.0K
11:25 103.61 103.61 103.61 103.61 0.1K
11:26 103.61 103.61 103.61 103.61 0.8K
11:27 103.61 103.61 103.61 103.61 0.0K
11:28 103.61 103.61 103.49 103.49 0.5K
11:29 103.49 103.49 103.49 103.49 0.0K
11:30 103.49 103.49 103.49 103.49 0.0K
11:31 103.46 103.46 103.46 103.46 0.2K
11:32 103.46 103.46 103.46 103.46 0.1K
11:33 103.46 103.46 103.46 103.46 0.5K
11:34 103.46 103.46 103.46 103.46 0.0K
11:35 103.46 103.57 103.38 103.38 0.7K
11:36 103.25 103.45 103.25 103.45 2.2K
11:37 103.45 103.45 103.45 103.45 0.0K
11:38 103.45 103.45 103.45 103.45 0.0K
11:39 103.45 103.45 103.43 103.43 0.1K
11:40 103.43 103.43 103.43 103.43 0.0K
11:41 103.38 103.38 103.38 103.38 0.1K
11:42 103.38 103.38 103.38 103.38 0.0K
11:43 103.38 103.38 103.23 103.23 0.3K
11:44 103.26 103.26 103.26 103.26 0.4K
11:45 103.26 103.26 103.26 103.26 0.0K
11:46 103.26 103.26 103.26 103.26 0.0K
11:47 103.14 103.14 103.14 103.14 0.2K
11:48 103.14 103.14 103.14 103.14 0.1K
11:49 103.14 103.14 103.14 103.14 0.0K
11:50 103.14 103.14 103.14 103.14 0.0K
11:51 103.14 103.14 103.14 103.14 0.2K
11:52 103.14 103.14 102.99 102.99 0.5K
11:53 102.99 102.99 102.99 102.99 0.0K
11:54 102.99 102.99 102.99 102.99 0.0K
11:55 102.99 102.99 102.99 102.99 0.0K
11:56 103.25 103.25 103.25 103.25 0.9K
11:57 103.25 103.25 103.03 103.03 0.2K
11:58 103.03 103.03 103.03 103.03 0.2K
11:59 103.03 103.03 103.03 103.03 0.1K
12:00 103.03 103.03 103.02 103.02 0.3K
12:01 103.02 103.02 103.02 103.02 0.0K
12:02 103.02 103.02 103.02 103.02 0.0K
12:03 103.02 103.02 103.02 103.02 0.0K
12:04 103.02 103.02 103.02 103.02 0.0K
12:05 103.02 103.02 103.02 103.02 0.0K
12:06 103.02 103.02 103.02 103.02 0.1K
12:07 103.02 103.02 103.02 103.02 0.0K
12:08 103.02 103.05 103.02 103.05 0.1K
12:09 103.05 103.05 103.05 103.05 0.0K
12:10 103.05 103.05 103.05 103.05 0.0K
12:11 103.05 103.05 102.88 102.88 1.1K
12:12 102.88 102.88 102.88 102.88 0.0K
12:13 102.88 102.88 102.88 102.88 0.0K
12:14 102.88 102.88 102.88 102.88 0.0K
12:15 102.88 102.88 102.88 102.88 0.0K
12:16 102.88 102.95 102.88 102.95 0.1K
12:17 102.95 102.95 102.95 102.95 0.0K
12:18 102.95 102.95 102.95 102.95 0.0K
12:19 102.95 102.95 102.95 102.95 0.0K
12:20 102.95 103.19 102.95 103.19 0.4K
12:21 103.19 103.19 103.19 103.19 0.0K
12:22 103.19 103.19 103.19 103.19 0.0K
12:23 103.19 103.19 103.19 103.19 0.0K
12:24 103.19 103.19 103.19 103.19 0.0K
12:25 103.19 103.19 103.19 103.19 0.0K
12:26 103.19 103.19 103.19 103.19 0.0K
12:27 103.19 103.19 103.19 103.19 0.1K
12:28 103.19 103.19 102.96 102.96 0.1K
12:29 102.96 102.96 102.96 102.96 1.0K
12:30 102.96 102.96 102.96 102.96 0.0K
12:31 102.96 102.96 102.66 102.66 1.3K
12:32 102.66 102.66 102.66 102.66 0.0K
12:33 102.66 102.66 102.66 102.66 0.1K
12:34 102.66 102.66 102.66 102.66 0.0K
12:35 102.66 102.66 102.66 102.66 0.0K
12:36 102.74 102.74 102.74 102.74 0.1K
12:37 102.74 102.74 102.74 102.74 0.0K
12:38 102.74 102.74 102.74 102.74 0.0K
12:39 102.74 102.74 102.74 102.74 0.0K
12:40 102.74 102.74 102.74 102.74 0.1K
12:41 102.74 102.74 102.74 102.74 0.1K
12:42 102.74 102.74 102.74 102.74 0.0K
12:43 102.74 102.74 102.74 102.74 0.0K
12:44 102.74 102.74 102.74 102.74 0.0K
12:45 102.74 102.74 102.74 102.74 0.0K
12:46 102.74 102.74 102.74 102.74 0.0K
12:47 102.74 102.74 102.74 102.74 0.0K
12:48 102.74 102.74 102.50 102.50 1.4K
12:49 102.50 102.50 102.50 102.50 0.0K
12:50 102.50 102.50 102.50 102.50 0.0K
12:51 102.50 102.50 102.50 102.50 0.0K
12:52 102.50 102.50 102.50 102.50 0.1K
12:53 102.50 102.50 102.50 102.50 0.1K
12:54 102.50 102.50 102.50 102.50 0.0K
12:55 102.50 102.50 102.50 102.50 0.1K
12:56 102.50 102.50 102.50 102.50 0.1K
12:57 102.50 102.50 102.50 102.50 0.0K
12:58 102.50 102.50 102.50 102.50 0.1K
12:59 102.50 102.50 102.49 102.49 1.1K
13:00 102.49 102.49 102.49 102.49 0.0K
13:01 102.49 102.49 102.49 102.49 0.0K
13:02 102.49 102.49 102.49 102.49 0.1K
13:03 102.49 102.49 102.49 102.49 0.0K
13:04 102.49 102.49 102.49 102.49 0.1K
13:05 102.49 102.49 102.49 102.49 0.0K
13:06 102.49 102.49 102.49 102.49 0.0K
13:07 102.49 102.49 102.49 102.49 0.0K
13:08 102.49 102.49 102.49 102.49 0.0K
13:09 102.49 102.49 102.49 102.49 0.0K
13:10 102.49 102.49 102.48 102.48 0.1K
13:11 102.48 102.48 102.48 102.48 0.1K
13:12 102.48 102.48 102.48 102.48 0.2K
13:13 102.48 102.48 102.48 102.48 0.0K
13:14 102.48 102.48 102.48 102.48 0.1K
13:15 102.48 102.48 102.48 102.48 0.0K
13:16 102.48 102.48 102.48 102.48 0.0K
13:17 102.48 102.48 102.48 102.48 0.3K
13:18 102.60 102.60 102.58 102.58 2.7K
13:19 102.58 102.58 102.58 102.58 0.1K
13:20 102.58 102.58 102.58 102.58 0.0K
13:21 102.58 102.58 102.58 102.58 0.0K
13:22 102.58 102.58 102.58 102.58 0.0K
13:23 102.58 102.58 102.56 102.57 0.6K
13:24 102.57 102.57 102.57 102.57 0.0K
13:25 102.57 102.57 102.57 102.57 0.0K
13:26 102.57 102.57 102.57 102.57 0.0K
13:27 102.34 102.34 102.34 102.34 0.1K
13:28 102.34 102.34 102.34 102.34 0.1K
13:29 102.34 102.34 102.34 102.34 0.0K
13:30 102.34 102.34 102.34 102.34 0.1K
13:31 102.34 102.34 102.34 102.34 0.0K
13:32 102.34 102.34 102.34 102.34 0.0K
13:33 102.34 102.59 102.34 102.59 0.3K
13:34 102.59 102.59 102.59 102.59 0.1K
13:35 102.59 102.59 102.59 102.59 0.0K
13:36 102.59 102.59 102.59 102.59 0.0K
13:37 102.59 102.59 102.59 102.59 0.0K
13:38 102.59 102.59 102.59 102.59 0.0K
13:39 102.59 102.59 102.59 102.59 0.0K
13:40 102.59 102.59 102.36 102.52 0.4K
13:41 102.52 102.52 102.52 102.52 0.0K
13:42 102.52 102.52 102.52 102.52 0.0K
13:43 102.52 102.52 102.52 102.52 0.0K
13:44 102.52 102.52 102.52 102.52 0.1K
13:45 102.52 102.52 102.52 102.52 0.0K
13:46 102.52 102.52 102.36 102.39 0.5K
13:47 102.39 102.39 102.39 102.39 0.0K
13:48 102.39 102.39 102.39 102.39 0.0K
13:49 102.39 102.39 102.39 102.39 0.2K
13:50 102.39 102.39 102.39 102.39 0.0K
13:51 102.39 102.39 102.38 102.38 0.1K
13:52 102.38 102.39 102.36 102.36 0.4K
13:53 102.11 102.11 102.11 102.11 5.7K
13:54 102.11 102.11 102.11 102.11 0.0K
13:55 102.11 102.11 102.11 102.11 0.1K
13:56 102.11 102.11 102.11 102.11 0.0K
13:57 102.22 102.22 102.22 102.22 0.6K
13:58 102.22 102.22 102.22 102.22 0.1K
13:59 102.22 102.22 102.22 102.22 0.0K
14:00 102.22 102.22 102.22 102.22 0.1K
14:01 102.22 102.22 102.22 102.22 0.0K
14:02 102.22 102.22 102.22 102.22 0.0K
14:03 102.22 102.22 102.22 102.22 0.0K
14:04 102.54 102.54 102.40 102.40 0.7K
14:05 102.40 102.40 102.40 102.40 0.0K
14:06 102.40 102.40 102.40 102.40 0.0K
14:07 102.40 102.40 102.40 102.40 0.0K
14:08 102.40 102.40 102.40 102.40 0.1K
14:09 102.40 102.40 102.40 102.40 0.0K
14:10 102.40 102.40 102.38 102.38 0.2K
14:11 102.38 102.38 102.38 102.38 0.1K
14:12 102.38 102.38 102.38 102.38 0.0K
14:13 102.38 102.48 102.38 102.48 0.2K
14:14 102.48 102.48 102.19 102.19 0.2K
14:15 102.19 102.19 102.19 102.19 0.0K
14:16 102.19 102.19 102.19 102.19 0.1K
14:17 102.19 102.19 102.19 102.19 0.1K
14:18 102.19 102.19 102.19 102.19 0.2K
14:19 102.19 102.19 102.19 102.19 0.0K
14:20 102.19 102.19 102.19 102.19 0.0K
14:21 102.19 102.19 102.19 102.19 0.1K
14:22 102.19 102.19 102.19 102.19 0.0K
14:23 102.19 102.19 102.19 102.19 0.0K
14:24 102.30 102.30 102.30 102.30 0.1K
14:25 102.30 102.30 102.30 102.30 0.2K
14:26 102.30 102.30 102.30 102.30 0.1K
14:27 102.30 102.30 102.30 102.30 0.1K
14:28 102.30 102.30 102.30 102.30 0.0K
14:29 102.30 102.30 102.30 102.30 0.0K
14:30 102.30 102.30 102.30 102.30 0.0K
14:31 102.30 102.30 102.30 102.30 0.1K
14:32 102.30 102.30 102.00 102.00 0.5K
14:33 102.00 102.00 102.00 102.00 0.4K
14:34 101.57 102.00 101.57 102.00 1.9K
14:35 102.00 102.00 102.00 102.00 0.2K
14:36 102.00 102.00 102.00 102.00 0.3K
14:37 102.00 102.00 102.00 102.00 0.0K
14:38 102.00 102.00 102.00 102.00 0.8K
14:39 102.00 102.00 102.00 102.00 0.1K
14:40 102.00 102.00 102.00 102.00 0.0K
14:41 102.00 102.00 102.00 102.00 0.0K
14:42 102.00 102.00 102.00 102.00 0.2K
14:43 102.00 102.00 102.00 102.00 0.0K
14:44 102.00 102.00 102.00 102.00 0.0K
14:45 102.00 102.00 102.00 102.00 0.1K
14:46 102.00 102.00 101.68 101.68 0.2K
14:47 101.68 101.68 101.68 101.68 0.0K
14:48 101.68 101.68 101.68 101.68 0.0K
14:49 101.68 102.00 101.68 102.00 0.8K
14:50 102.00 102.00 102.00 102.00 0.1K
14:51 102.00 102.17 102.00 102.17 0.6K
14:52 101.99 102.00 101.99 102.00 0.2K
14:53 102.00 102.08 101.90 102.08 0.3K
14:54 102.08 102.08 101.98 101.98 0.1K
14:55 102.13 102.13 102.13 102.13 0.4K
14:56 102.13 102.13 102.13 102.13 0.0K
14:57 102.13 102.14 102.13 102.14 0.8K
14:58 102.03 102.03 102.03 102.03 0.3K
14:59 102.03 102.03 102.03 102.03 0.0K
15:00 102.03 102.03 101.87 101.87 1.5K
15:01 101.87 101.87 101.87 101.87 1.1K
15:02 101.87 101.87 101.87 101.87 0.1K
15:03 101.87 101.87 101.87 101.87 0.1K
15:04 101.87 101.87 101.87 101.87 0.1K
15:05 101.87 102.04 101.87 102.04 0.2K
15:06 102.04 102.04 101.96 101.96 0.3K
15:07 101.96 102.15 101.96 102.15 4.0K
15:08 102.15 102.15 102.15 102.15 0.0K
15:09 102.15 102.15 102.15 102.15 0.0K
15:10 102.15 102.15 102.15 102.15 0.0K
15:11 102.49 102.50 102.49 102.50 0.8K
15:12 102.50 102.50 102.50 102.50 0.2K
15:13 102.50 102.60 102.50 102.60 0.9K
15:14 102.81 102.81 102.81 102.81 0.7K
15:15 102.81 102.81 102.81 102.81 0.0K
15:16 102.81 102.81 102.81 102.81 0.0K
15:17 102.81 102.81 102.81 102.81 0.0K
15:18 102.81 102.81 102.81 102.81 0.0K
15:19 102.81 102.81 102.81 102.81 0.0K
15:20 102.81 102.81 102.81 102.81 0.0K
15:21 102.81 102.81 102.81 102.81 0.1K
15:22 102.81 102.81 102.81 102.81 0.1K
15:23 102.81 102.81 102.81 102.81 0.0K
15:24 102.81 102.81 102.81 102.81 0.0K
15:25 102.81 103.27 102.81 103.27 1.4K
15:26 103.13 103.13 103.13 103.13 0.6K
15:27 103.13 103.13 103.13 103.13 0.0K
15:28 103.13 103.13 103.13 103.13 0.2K
15:29 103.13 103.13 103.13 103.13 0.0K
15:30 103.13 103.13 103.13 103.13 0.0K
15:31 103.13 103.13 103.01 103.01 0.5K
15:32 103.01 103.01 103.01 103.01 0.0K
15:33 103.01 103.01 103.01 103.01 0.1K
15:34 103.01 103.01 103.01 103.01 0.1K
15:35 103.01 103.01 103.00 103.00 0.1K
15:36 103.00 103.00 103.00 103.00 0.1K
15:37 103.00 103.00 103.00 103.00 0.0K
15:38 103.00 103.00 103.00 103.00 0.0K
15:39 103.00 103.00 103.00 103.00 0.0K
15:40 103.00 103.00 103.00 103.00 0.2K
15:41 103.00 103.00 103.00 103.00 0.0K
15:42 103.00 103.17 103.00 103.17 1.0K
15:43 103.17 103.17 103.17 103.17 0.2K
15:44 103.17 103.17 103.17 103.17 0.2K
15:45 103.17 103.17 103.13 103.13 0.1K
15:46 103.13 103.13 103.13 103.13 0.0K
15:47 103.13 103.13 103.13 103.13 0.0K
15:48 103.13 103.17 103.13 103.17 1.9K
15:49 103.17 103.49 103.17 103.49 2.3K
15:50 103.69 103.69 103.69 103.69 0.4K
15:51 103.69 103.69 103.69 103.69 0.4K
15:52 103.69 103.69 103.69 103.69 0.8K
15:53 103.69 103.86 103.69 103.86 1.3K
15:54 103.86 103.86 103.86 103.86 0.0K
15:55 103.86 103.86 103.86 103.86 0.4K
15:56 104.15 104.42 104.15 104.42 2.3K
15:57 104.42 104.42 104.42 104.42 0.5K
15:58 104.42 104.42 104.42 104.42 0.3K
15:59 104.42 104.53 104.42 104.51 4.2K
16:00 104.55 104.70 104.52 104.63 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし