ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 104.00 105.01 101.56 104.00 1.0K
09:32 104.00 104.00 104.00 104.00 0.0K
09:33 104.00 104.19 104.00 104.19 1.3K
09:34 104.19 104.19 104.19 104.19 0.7K
09:35 104.19 104.19 104.10 104.10 1.3K
09:36 104.10 104.10 104.10 104.10 0.8K
09:37 104.10 104.30 104.07 104.07 2.1K
09:38 104.07 104.07 103.55 103.55 1.3K
09:39 103.55 103.55 103.55 103.55 0.8K
09:40 103.55 103.55 103.55 103.55 0.1K
09:41 103.55 104.27 103.55 104.27 1.6K
09:42 104.27 104.27 104.27 104.27 0.6K
09:43 104.27 104.28 104.27 104.28 0.5K
09:44 104.28 104.28 104.28 104.28 1.1K
09:45 104.28 104.28 104.28 104.28 1.0K
09:46 104.28 104.28 104.28 104.28 0.4K
09:47 104.28 104.30 104.28 104.30 0.8K
09:48 104.30 104.69 104.30 104.69 0.2K
09:49 104.69 104.69 104.69 104.69 0.5K
09:50 104.69 104.75 104.69 104.75 0.6K
09:51 104.75 104.75 104.75 104.75 0.2K
09:52 104.75 104.75 104.75 104.75 0.2K
09:53 104.75 104.75 104.68 104.68 0.5K
09:54 104.68 104.68 104.68 104.68 0.0K
09:55 104.68 104.68 104.68 104.68 0.2K
09:56 104.68 104.68 104.68 104.68 0.5K
09:57 104.68 104.68 104.68 104.68 0.2K
09:58 104.68 104.68 103.56 103.56 0.9K
09:59 103.56 103.56 103.56 103.56 0.6K
10:00 103.56 103.56 103.56 103.56 0.1K
10:01 103.56 103.56 103.56 103.56 0.5K
10:02 103.56 103.56 103.56 103.56 0.9K
10:03 103.56 103.56 103.56 103.56 0.6K
10:04 103.56 103.56 103.24 103.24 1.8K
10:05 103.24 103.24 103.24 103.24 0.6K
10:06 103.24 103.24 103.24 103.24 0.2K
10:07 103.24 103.24 103.24 103.24 0.0K
10:08 103.24 103.35 103.24 103.35 0.4K
10:09 103.35 103.40 103.35 103.40 0.7K
10:10 103.40 103.40 103.35 103.35 0.2K
10:11 103.35 103.35 103.35 103.35 0.2K
10:12 103.35 103.35 103.35 103.35 0.1K
10:13 103.35 103.64 103.35 103.64 1.3K
10:14 103.44 103.44 103.44 103.44 1.4K
10:15 103.44 103.44 103.44 103.44 0.3K
10:16 103.44 103.44 103.44 103.44 0.7K
10:17 103.44 103.44 103.44 103.44 0.4K
10:18 103.44 103.68 103.44 103.68 0.7K
10:19 103.68 103.86 103.68 103.86 0.8K
10:20 103.86 103.86 103.65 103.65 2.4K
10:21 103.89 104.00 103.89 104.00 0.6K
10:22 104.00 104.00 103.86 103.86 0.7K
10:23 103.86 104.22 103.86 104.22 1.7K
10:24 104.22 104.22 104.10 104.10 1.8K
10:25 104.10 104.10 104.10 104.10 2.2K
10:26 104.10 104.10 104.10 104.10 0.3K
10:27 104.12 104.12 104.12 104.12 0.4K
10:28 104.01 104.15 104.01 104.15 1.6K
10:29 104.15 104.15 104.15 104.15 0.2K
10:30 104.06 104.10 104.06 104.10 0.9K
10:31 104.10 104.10 103.46 103.46 0.3K
10:32 103.46 103.46 103.46 103.46 0.4K
10:33 103.46 103.46 103.46 103.46 0.2K
10:34 103.46 103.46 103.46 103.46 0.3K
10:35 103.46 103.46 103.46 103.46 0.0K
10:36 103.46 103.46 103.46 103.46 0.1K
10:37 103.46 103.46 103.46 103.46 0.0K
10:38 103.46 103.46 103.46 103.46 0.0K
10:39 103.46 103.46 103.46 103.46 0.5K
10:40 103.46 103.46 103.46 103.46 0.3K
10:41 103.46 103.46 103.46 103.46 0.3K
10:42 104.24 104.24 103.63 103.63 0.5K
10:43 103.63 103.79 103.60 103.79 0.7K
10:44 103.79 103.79 103.56 103.56 1.7K
10:45 103.56 103.56 103.56 103.56 0.3K
10:46 103.56 103.96 103.56 103.96 0.4K
10:47 104.20 104.20 104.20 104.20 0.5K
10:48 104.20 104.20 104.20 104.20 0.5K
10:49 103.71 103.95 103.71 103.95 0.8K
10:50 103.95 103.95 103.63 103.63 1.1K
10:51 103.63 103.96 103.63 103.90 0.6K
10:52 103.90 103.90 103.81 103.81 2.9K
10:53 103.81 103.81 103.81 103.81 0.3K
10:54 103.81 103.81 103.81 103.81 0.3K
10:55 103.81 103.81 103.81 103.81 1.2K
10:56 103.81 103.81 103.81 103.81 0.0K
10:57 103.88 103.88 103.88 103.88 0.5K
10:58 103.88 104.02 103.88 104.02 0.3K
10:59 104.02 104.02 104.02 104.02 0.1K
11:00 104.02 104.02 104.02 104.02 0.1K
11:01 104.02 104.02 104.02 104.02 0.0K
11:02 104.02 104.02 104.02 104.02 0.0K
11:03 104.00 104.00 104.00 104.00 2.5K
11:04 104.00 104.00 104.00 104.00 0.1K
11:05 104.05 104.05 104.05 104.05 1.1K
11:06 104.05 104.05 104.05 104.05 0.1K
11:07 104.05 104.05 104.05 104.05 0.0K
11:08 104.05 104.05 104.05 104.05 0.1K
11:09 104.05 104.05 104.05 104.05 0.0K
11:10 104.05 104.05 104.05 104.05 0.2K
11:11 104.05 104.05 104.05 104.05 0.0K
11:12 104.05 104.49 104.05 104.49 0.4K
11:13 104.49 104.49 104.49 104.49 0.2K
11:14 104.49 104.49 104.49 104.49 0.0K
11:15 104.49 104.49 104.49 104.49 0.1K
11:16 104.49 104.49 104.49 104.49 0.2K
11:17 104.49 104.49 104.49 104.49 0.2K
11:18 104.49 104.53 104.49 104.53 0.5K
11:19 104.53 104.53 104.53 104.53 0.2K
11:20 104.53 104.53 104.53 104.53 0.4K
11:21 104.53 104.53 104.53 104.53 0.1K
11:22 104.53 104.53 104.53 104.53 0.1K
11:23 104.53 104.53 104.53 104.53 0.1K
11:24 104.53 104.53 104.28 104.28 1.2K
11:25 104.28 104.28 104.28 104.28 0.2K
11:26 104.28 104.28 104.28 104.28 0.1K
11:27 104.28 104.28 104.28 104.28 0.0K
11:28 104.28 104.28 104.28 104.28 0.0K
11:29 103.92 103.92 103.92 103.92 0.4K
11:30 103.92 103.92 103.92 103.92 0.0K
11:31 103.92 103.92 103.92 103.92 0.3K
11:32 103.92 103.92 103.78 103.78 0.2K
11:33 103.78 103.87 103.78 103.87 1.3K
11:34 103.87 103.87 103.87 103.87 0.1K
11:35 103.87 103.87 103.87 103.87 0.0K
11:36 103.87 103.87 103.87 103.87 0.0K
11:37 103.87 103.87 103.83 103.83 0.4K
11:38 103.83 103.83 103.60 103.60 0.4K
11:39 103.60 103.60 103.60 103.60 0.0K
11:40 103.60 104.20 103.60 104.20 0.5K
11:41 104.20 104.20 104.20 104.20 0.1K
11:42 104.20 104.20 104.20 104.20 0.0K
11:43 104.20 104.20 104.20 104.20 0.0K
11:44 104.20 104.20 104.20 104.20 0.1K
11:45 104.20 104.20 104.20 104.20 0.1K
11:46 104.20 104.20 104.20 104.20 0.0K
11:47 104.20 104.20 104.20 104.20 0.0K
11:48 104.20 104.20 103.68 103.68 0.3K
11:49 103.68 103.68 103.68 103.68 0.1K
11:50 103.68 103.68 103.68 103.68 0.0K
11:51 103.68 103.68 103.68 103.68 0.0K
11:52 103.90 103.90 103.90 103.90 0.1K
11:53 103.90 103.90 103.90 103.90 0.0K
11:54 103.90 103.90 103.90 103.90 0.2K
11:55 103.90 103.90 103.90 103.90 0.0K
11:56 103.90 103.90 103.90 103.90 0.0K
11:57 104.02 104.02 104.02 104.02 0.1K
11:58 104.02 104.02 104.02 104.02 0.0K
11:59 104.02 104.02 104.02 104.02 0.1K
12:00 104.02 104.02 104.02 104.02 0.2K
12:01 104.02 104.02 104.02 104.02 0.2K
12:02 104.02 104.02 104.02 104.02 0.0K
12:03 104.02 104.02 104.02 104.02 0.0K
12:04 104.02 104.02 104.02 104.02 0.0K
12:05 104.02 104.02 104.02 104.02 0.0K
12:06 104.02 104.16 103.91 104.16 3.3K
12:07 104.16 104.16 104.16 104.16 0.0K
12:08 104.16 104.16 104.16 104.16 0.0K
12:09 104.16 104.16 104.01 104.01 0.1K
12:10 104.01 104.01 104.01 104.01 0.2K
12:11 104.01 104.02 104.01 104.02 0.5K
12:12 104.00 104.00 104.00 104.00 2.2K
12:13 104.00 104.00 104.00 104.00 0.4K
12:14 104.00 104.00 104.00 104.00 0.0K
12:15 104.00 104.00 104.00 104.00 0.1K
12:16 104.00 104.00 103.45 103.45 0.4K
12:17 103.45 103.45 103.45 103.45 0.2K
12:18 103.45 103.45 103.45 103.45 0.2K
12:19 103.45 103.45 103.45 103.45 0.0K
12:20 103.45 103.45 103.45 103.45 0.0K
12:21 103.45 103.45 103.45 103.45 0.3K
12:22 103.60 103.60 103.60 103.60 0.5K
12:23 103.60 103.60 103.60 103.60 0.0K
12:24 103.60 103.60 103.60 103.60 0.0K
12:25 103.60 103.60 103.60 103.60 0.0K
12:26 103.60 103.60 103.60 103.60 0.0K
12:27 103.32 103.32 103.32 103.32 0.1K
12:28 103.32 103.32 103.32 103.32 0.6K
12:29 103.32 103.32 103.32 103.32 0.3K
12:30 103.32 103.60 103.32 103.60 1.3K
12:31 103.60 103.60 103.60 103.60 0.6K
12:32 103.99 103.99 103.99 103.99 0.2K
12:33 103.99 103.99 103.50 103.50 0.6K
12:34 103.50 103.50 103.50 103.50 1.3K
12:35 103.20 103.20 103.20 103.20 0.3K
12:36 103.20 103.20 103.20 103.20 0.0K
12:37 103.15 103.15 103.15 103.15 0.1K
12:38 103.15 103.15 102.98 102.98 0.9K
12:39 102.98 102.98 102.84 102.84 0.3K
12:40 102.84 102.84 102.84 102.84 0.0K
12:41 102.84 102.84 102.64 102.64 0.5K
12:42 102.64 102.64 102.64 102.64 0.1K
12:43 102.64 102.64 102.64 102.64 0.2K
12:44 102.64 102.64 102.57 102.57 0.4K
12:45 102.57 102.57 102.57 102.57 0.4K
12:46 102.57 102.57 102.57 102.57 0.5K
12:47 102.57 102.57 102.57 102.57 0.5K
12:48 102.57 102.57 102.55 102.55 0.8K
12:49 102.55 102.55 102.55 102.55 0.4K
12:50 102.55 102.58 102.55 102.58 0.5K
12:51 102.56 102.56 102.56 102.56 1.8K
12:52 102.56 102.56 102.56 102.56 0.0K
12:53 102.56 102.56 102.56 102.56 0.0K
12:54 102.56 102.56 102.56 102.56 0.1K
12:55 102.56 102.56 102.56 102.56 0.0K
12:56 102.56 102.56 102.56 102.56 0.0K
12:57 102.56 102.56 102.41 102.41 0.2K
12:58 102.41 102.41 102.41 102.41 0.0K
12:59 102.38 102.38 102.38 102.38 0.3K
13:00 102.39 102.39 102.10 102.10 3.2K
13:01 102.10 102.10 102.10 102.10 0.4K
13:02 102.10 102.10 102.10 102.10 0.4K
13:03 102.29 102.29 102.29 102.29 0.3K
13:04 102.29 102.29 102.29 102.29 0.0K
13:05 102.29 102.29 101.79 101.79 0.6K
13:06 101.79 101.79 101.79 101.79 0.1K
13:07 101.79 101.79 101.70 101.70 0.6K
13:08 101.70 101.70 101.70 101.70 0.0K
13:09 101.70 101.70 101.70 101.70 0.3K
13:10 101.70 101.87 101.70 101.87 0.1K
13:11 101.87 101.87 101.87 101.87 0.1K
13:12 101.87 102.13 101.87 102.13 2.4K
13:13 102.13 102.13 102.13 102.13 0.0K
13:14 102.13 102.13 102.13 102.13 0.0K
13:15 102.13 102.13 102.13 102.13 0.0K
13:16 102.13 102.13 102.13 102.13 0.0K
13:17 102.13 102.13 102.13 102.13 0.1K
13:18 102.13 102.13 102.13 102.13 0.0K
13:19 102.13 102.13 102.13 102.13 0.0K
13:20 102.13 102.13 102.13 102.13 0.1K
13:21 102.13 102.13 102.13 102.13 0.2K
13:22 102.13 102.13 102.13 102.13 0.1K
13:23 102.13 102.13 102.13 102.13 0.1K
13:24 102.13 102.13 102.13 102.13 0.0K
13:25 102.13 102.13 102.13 102.13 0.0K
13:26 102.13 102.13 102.13 102.13 0.0K
13:27 102.13 102.40 102.00 102.11 4.7K
13:28 102.11 102.11 102.11 102.11 0.2K
13:29 102.11 102.11 102.11 102.11 0.3K
13:30 102.11 102.11 102.11 102.11 0.1K
13:31 102.11 102.11 102.11 102.11 0.1K
13:32 102.11 102.11 102.11 102.11 0.1K
13:33 101.94 101.94 101.94 101.94 0.4K
13:34 101.94 101.94 101.94 101.94 0.2K
13:35 101.94 101.94 101.94 101.94 0.3K
13:36 101.94 101.94 101.94 101.94 0.1K
13:37 101.94 101.94 101.94 101.94 0.0K
13:38 101.94 101.94 101.83 101.83 0.4K
13:39 101.94 101.94 101.94 101.94 0.4K
13:40 101.94 101.94 101.94 101.94 0.1K
13:41 101.94 101.94 101.94 101.94 4.4K
13:42 101.99 101.99 101.78 101.78 0.2K
13:43 101.78 101.78 101.78 101.78 0.1K
13:44 101.78 102.08 101.78 101.94 0.5K
13:45 101.94 101.94 101.94 101.94 0.0K
13:46 101.94 101.94 101.94 101.94 0.5K
13:47 101.94 101.94 101.94 101.94 1.3K
13:48 101.94 101.94 101.94 101.94 0.0K
13:49 101.94 101.94 101.94 101.94 0.0K
13:50 101.94 101.94 101.94 101.94 19.1K
13:51 102.05 102.20 102.05 102.20 8.0K
13:52 102.20 102.20 102.20 102.20 0.2K
13:53 102.20 102.20 102.20 102.20 0.2K
13:54 102.40 102.40 102.40 102.40 2.2K
13:55 102.40 102.40 102.40 102.40 0.0K
13:56 102.40 102.40 102.40 102.40 0.0K
13:57 102.40 102.40 102.40 102.40 0.0K
13:58 102.40 102.40 102.29 102.29 0.3K
13:59 102.29 102.29 102.29 102.29 0.0K
14:00 102.29 102.29 102.29 102.29 0.0K
14:01 102.29 102.29 102.29 102.29 0.1K
14:02 102.29 102.29 102.20 102.20 0.1K
14:03 102.20 102.20 102.09 102.09 0.8K
14:04 102.09 102.09 102.09 102.09 0.1K
14:05 102.09 102.09 102.09 102.09 0.1K
14:06 102.09 102.09 102.09 102.09 0.0K
14:07 102.09 102.19 102.09 102.19 0.2K
14:08 102.19 102.19 102.19 102.19 0.1K
14:09 102.19 102.19 102.19 102.19 0.0K
14:10 102.19 102.19 102.19 102.19 0.1K
14:11 102.24 102.76 102.24 102.76 3.8K
14:12 102.76 102.92 102.76 102.92 0.1K
14:13 102.92 102.92 102.92 102.92 0.2K
14:14 102.92 102.92 102.92 102.92 0.4K
14:15 102.92 102.92 102.65 102.65 2.7K
14:16 102.65 102.65 102.65 102.65 0.1K
14:17 102.65 102.65 102.65 102.65 0.0K
14:18 102.65 102.65 102.54 102.54 0.5K
14:19 102.54 102.54 102.54 102.54 0.0K
14:20 102.54 102.54 102.54 102.54 0.0K
14:21 102.54 102.54 102.54 102.54 0.1K
14:22 102.54 102.54 102.54 102.54 0.0K
14:23 102.54 102.54 102.54 102.54 0.0K
14:24 102.54 102.54 102.54 102.54 0.1K
14:25 102.54 102.54 102.54 102.54 0.0K
14:26 102.38 102.38 102.38 102.38 0.2K
14:27 102.38 102.38 102.38 102.38 0.0K
14:28 102.38 102.38 102.33 102.33 2.5K
14:29 102.33 102.33 102.33 102.33 0.3K
14:30 102.33 102.35 102.33 102.35 2.3K
14:31 102.47 102.47 102.47 102.47 0.6K
14:32 102.47 102.79 102.47 102.79 1.2K
14:33 102.76 102.76 102.74 102.74 0.5K
14:34 102.72 102.72 102.72 102.72 1.1K
14:35 102.72 102.72 102.72 102.72 0.0K
14:36 102.72 102.72 102.72 102.72 0.2K
14:37 102.72 102.72 102.72 102.72 0.1K
14:38 102.70 102.70 102.70 102.70 0.2K
14:39 102.70 102.70 102.70 102.70 0.1K
14:40 102.70 102.70 102.70 102.70 0.1K
14:41 102.70 102.70 102.70 102.70 0.1K
14:42 102.70 102.70 102.70 102.70 0.2K
14:43 102.70 102.70 102.70 102.70 0.1K
14:44 102.70 102.70 102.70 102.70 0.0K
14:45 102.70 102.70 102.70 102.70 0.1K
14:46 102.70 102.70 102.70 102.70 0.1K
14:47 102.70 102.70 102.70 102.70 0.0K
14:48 102.63 102.63 102.63 102.63 0.3K
14:49 102.63 102.63 102.63 102.63 0.2K
14:50 102.63 102.63 102.63 102.63 0.1K
14:51 102.42 102.42 102.42 102.42 0.1K
14:52 102.42 102.42 102.42 102.42 0.1K
14:53 102.42 102.42 102.42 102.42 0.3K
14:54 102.42 102.42 102.42 102.42 0.1K
14:55 102.42 102.42 102.42 102.42 0.0K
14:56 102.42 102.42 102.42 102.42 0.3K
14:57 102.42 102.42 102.42 102.42 0.1K
14:58 102.42 102.42 102.42 102.42 0.3K
14:59 102.42 102.42 102.42 102.42 0.1K
15:00 102.42 102.46 102.42 102.46 0.3K
15:01 102.46 102.46 102.46 102.46 0.0K
15:02 102.46 102.46 102.46 102.46 0.3K
15:03 102.46 102.46 102.46 102.46 0.1K
15:04 102.46 102.46 102.30 102.30 0.2K
15:05 102.30 102.30 102.30 102.30 0.0K
15:06 102.30 102.30 102.30 102.30 0.0K
15:07 102.30 102.46 102.30 102.46 0.4K
15:08 102.46 102.46 102.19 102.19 0.6K
15:09 102.19 102.46 102.19 102.46 1.4K
15:10 102.46 102.53 102.46 102.53 0.2K
15:11 102.53 102.53 102.53 102.53 0.5K
15:12 102.53 102.53 102.53 102.53 0.0K
15:13 102.53 102.53 102.13 102.13 1.7K
15:14 102.13 102.13 102.13 102.13 0.0K
15:15 102.13 102.13 102.07 102.07 0.2K
15:16 102.07 102.07 102.07 102.07 0.5K
15:17 102.07 102.07 102.07 102.07 0.6K
15:18 102.07 102.07 102.07 102.07 0.5K
15:19 102.07 102.07 102.07 102.07 0.5K
15:20 102.07 102.25 102.07 102.25 1.1K
15:21 102.25 102.25 102.25 102.25 1.0K
15:22 102.25 102.44 102.25 102.36 0.8K
15:23 102.36 102.36 102.32 102.34 0.5K
15:24 102.34 102.34 102.18 102.18 0.4K
15:25 102.18 102.18 102.18 102.18 0.2K
15:26 102.29 102.34 102.29 102.34 0.4K
15:27 102.34 102.34 102.34 102.34 0.3K
15:28 102.34 102.34 102.20 102.20 0.8K
15:29 102.20 102.20 102.19 102.19 0.2K
15:30 102.19 102.47 102.19 102.20 0.3K
15:31 102.20 102.43 102.20 102.43 0.3K
15:32 102.21 102.43 102.21 102.43 0.7K
15:33 102.43 102.43 102.38 102.38 0.6K
15:34 102.38 102.38 102.22 102.38 0.9K
15:35 102.22 102.40 102.22 102.40 0.3K
15:36 102.40 102.40 102.26 102.26 0.3K
15:37 102.25 102.25 102.25 102.25 1.2K
15:38 102.23 102.49 102.23 102.49 0.3K
15:39 102.49 102.51 102.34 102.51 1.6K
15:40 102.51 102.78 102.51 102.78 1.8K
15:41 102.78 102.78 102.63 102.63 0.9K
15:42 102.78 102.78 102.78 102.78 1.3K
15:43 102.78 102.83 102.72 102.72 1.4K
15:44 102.72 102.72 102.72 102.72 0.1K
15:45 102.72 102.72 102.52 102.57 0.6K
15:46 102.57 102.57 102.40 102.40 0.4K
15:47 102.44 102.47 102.44 102.47 0.4K
15:48 102.44 102.66 102.44 102.44 1.0K
15:49 102.44 102.45 102.44 102.45 0.5K
15:50 102.45 102.45 102.45 102.45 0.6K
15:51 102.45 102.45 102.45 102.45 0.5K
15:52 102.45 102.45 102.34 102.34 1.2K
15:53 102.34 102.53 102.34 102.53 2.4K
15:54 102.53 102.53 102.42 102.42 1.0K
15:55 102.40 102.40 102.33 102.33 1.4K
15:56 102.58 102.80 102.58 102.80 5.0K
15:57 102.98 103.11 102.98 103.11 4.2K
15:58 103.31 103.31 103.18 103.24 5.0K
15:59 103.18 103.22 103.18 103.22 1.5K
16:00 103.21 103.63 103.21 103.63 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし