ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.14
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 100.00 107.69 100.00 100.21 1.5K
09:32 100.21 100.65 100.07 100.65 1.4K
09:33 100.65 100.65 100.65 100.65 0.2K
09:34 100.65 100.65 100.65 100.65 0.1K
09:35 100.61 100.61 100.61 100.61 0.1K
09:36 100.42 100.45 100.37 100.45 2.2K
09:37 100.42 100.42 100.42 100.42 0.3K
09:38 100.42 100.42 100.42 100.42 0.2K
09:39 100.42 100.42 100.42 100.42 0.0K
09:40 100.42 100.42 100.42 100.42 0.1K
09:41 100.42 100.50 100.42 100.50 0.2K
09:42 100.50 100.50 100.50 100.50 0.0K
09:43 100.50 100.50 100.50 100.50 0.0K
09:44 100.50 100.50 100.50 100.50 0.0K
09:45 100.18 100.18 100.18 100.18 0.2K
09:46 100.18 100.18 100.18 100.18 0.4K
09:47 100.18 100.18 100.06 100.10 0.4K
09:48 100.10 100.10 100.10 100.10 0.1K
09:49 100.10 100.10 100.10 100.10 0.1K
09:50 100.10 100.10 99.94 99.94 1.7K
09:51 99.94 99.94 99.94 99.94 0.1K
09:52 99.94 99.94 99.65 99.65 1.2K
09:53 99.65 99.65 99.65 99.65 0.4K
09:54 99.20 99.20 99.14 99.14 0.6K
09:55 99.11 99.11 99.11 99.11 0.4K
09:56 99.43 99.43 99.43 99.43 0.5K
09:57 99.59 100.26 99.59 100.26 2.4K
09:58 100.26 101.03 100.26 101.03 1.8K
09:59 101.03 101.03 101.03 101.03 0.3K
10:00 101.03 101.03 101.03 101.03 0.1K
10:01 101.03 101.03 101.03 101.03 0.0K
10:02 101.03 101.03 101.03 101.03 0.0K
10:03 101.03 101.03 101.03 101.03 0.0K
10:04 101.03 101.03 100.91 100.91 1.0K
10:05 100.91 100.91 100.91 100.91 0.0K
10:06 100.91 100.91 100.91 100.91 0.1K
10:07 100.91 101.10 100.91 101.10 0.3K
10:08 101.10 101.10 101.10 101.10 0.6K
10:09 101.10 101.10 100.84 100.84 0.8K
10:10 101.13 101.16 101.13 101.13 1.7K
10:11 101.13 101.13 101.13 101.13 0.6K
10:12 101.13 101.21 101.13 101.21 1.1K
10:13 101.21 101.69 101.11 101.69 2.0K
10:14 101.69 101.69 101.69 101.69 0.7K
10:15 101.69 101.73 101.69 101.73 1.0K
10:16 101.73 101.73 101.73 101.73 0.2K
10:17 101.73 101.73 101.73 101.73 0.3K
10:18 101.73 101.94 101.73 101.94 1.3K
10:19 101.94 101.94 101.94 101.94 0.0K
10:20 101.94 101.94 101.94 101.94 0.1K
10:21 101.94 101.94 101.94 101.94 0.1K
10:22 101.94 101.94 101.94 101.94 0.1K
10:23 101.94 101.94 101.94 101.94 0.2K
10:24 101.94 102.44 101.94 102.44 1.5K
10:25 102.44 102.44 102.44 102.44 0.2K
10:26 102.44 102.44 102.44 102.44 0.3K
10:27 102.44 102.44 102.44 102.44 0.1K
10:28 102.44 102.44 102.44 102.44 0.2K
10:29 102.44 102.44 102.44 102.44 0.0K
10:30 102.44 102.44 102.44 102.44 0.1K
10:31 102.44 102.44 102.44 102.44 0.0K
10:32 102.44 102.44 102.44 102.44 0.1K
10:33 102.44 102.44 102.44 102.44 0.0K
10:34 102.44 102.44 102.44 102.44 0.0K
10:35 102.44 102.44 102.44 102.44 0.0K
10:36 102.44 102.44 102.44 102.44 0.0K
10:37 102.44 102.87 102.44 102.87 0.3K
10:38 102.87 102.87 102.87 102.87 0.1K
10:39 102.87 102.87 102.87 102.87 0.0K
10:40 102.87 102.87 102.87 102.87 0.0K
10:41 102.87 102.87 102.87 102.87 0.0K
10:42 102.87 103.09 102.87 103.09 0.6K
10:43 103.09 103.09 103.09 103.09 0.0K
10:44 103.09 103.49 103.09 103.49 0.4K
10:45 103.49 103.54 103.46 103.46 1.0K
10:46 103.46 103.46 103.46 103.46 0.4K
10:47 103.46 103.46 103.46 103.46 0.0K
10:48 103.18 103.18 103.18 103.18 1.4K
10:49 103.18 103.18 103.18 103.18 0.0K
10:50 103.18 103.18 103.18 103.18 0.0K
10:51 103.18 103.18 103.18 103.18 0.1K
10:52 103.18 103.18 103.18 103.18 0.0K
10:53 103.18 103.18 103.18 103.18 0.0K
10:54 103.18 103.18 103.18 103.18 0.3K
10:55 103.18 103.18 103.18 103.18 0.1K
10:56 103.18 103.18 103.18 103.18 0.0K
10:57 103.18 103.18 102.77 102.77 0.7K
10:58 102.77 102.77 102.77 102.77 0.2K
10:59 102.77 102.77 102.77 102.77 0.1K
11:00 102.77 102.77 102.77 102.77 0.2K
11:01 102.77 102.77 102.77 102.77 0.1K
11:02 102.77 102.77 102.77 102.77 0.2K
11:03 102.77 102.77 102.66 102.66 0.4K
11:04 102.66 102.66 102.66 102.66 0.7K
11:05 102.66 102.66 102.66 102.66 0.3K
11:06 102.66 102.66 102.66 102.66 0.0K
11:07 101.49 101.92 101.49 101.92 2.2K
11:08 101.92 101.92 101.92 101.92 0.0K
11:09 101.92 101.92 101.92 101.92 0.0K
11:10 101.92 101.92 101.92 101.92 0.3K
11:11 101.92 101.92 101.92 101.92 0.2K
11:12 101.92 101.92 101.92 101.92 0.2K
11:13 101.92 102.00 101.92 102.00 0.6K
11:14 102.00 102.00 102.00 102.00 0.0K
11:15 102.00 102.00 102.00 102.00 0.1K
11:16 102.00 102.00 102.00 102.00 0.0K
11:17 102.00 102.00 102.00 102.00 0.0K
11:18 102.00 102.00 102.00 102.00 0.0K
11:19 102.00 102.00 102.00 102.00 0.0K
11:20 102.00 102.00 102.00 102.00 0.0K
11:21 102.00 102.00 102.00 102.00 0.0K
11:22 102.00 102.00 102.00 102.00 0.0K
11:23 102.00 102.00 102.00 102.00 0.0K
11:24 102.00 102.00 102.00 102.00 0.0K
11:25 102.00 102.00 102.00 102.00 0.2K
11:26 102.00 102.00 102.00 102.00 0.0K
11:27 102.00 102.00 102.00 102.00 0.0K
11:28 102.00 102.00 102.00 102.00 0.2K
11:29 102.00 102.00 102.00 102.00 0.0K
11:30 102.00 102.00 102.00 102.00 0.0K
11:31 102.00 102.00 102.00 102.00 0.1K
11:32 102.33 102.33 102.33 102.33 0.2K
11:33 102.33 102.33 102.33 102.33 0.1K
11:34 102.95 102.95 102.95 102.95 0.6K
11:35 102.95 102.95 102.95 102.95 0.3K
11:36 102.95 102.95 102.95 102.95 0.1K
11:37 102.95 102.95 102.95 102.95 0.0K
11:38 102.95 102.95 102.95 102.95 0.0K
11:39 102.95 102.95 102.95 102.95 0.1K
11:40 102.95 102.95 102.95 102.95 0.1K
11:41 102.95 102.95 102.95 102.95 0.0K
11:42 102.95 102.95 102.95 102.95 0.0K
11:43 102.78 102.78 102.78 102.78 0.2K
11:44 102.78 102.78 102.78 102.78 0.3K
11:45 102.78 102.78 102.78 102.78 0.1K
11:46 102.78 102.78 102.78 102.78 0.0K
11:47 102.78 102.78 102.78 102.78 0.0K
11:48 102.78 102.78 102.78 102.78 0.0K
11:49 102.78 102.78 102.78 102.78 0.2K
11:50 102.78 102.78 102.78 102.78 0.1K
11:51 102.78 102.78 102.78 102.78 0.0K
11:52 102.78 102.78 102.78 102.78 0.1K
11:53 102.78 102.78 102.78 102.78 0.0K
11:54 102.78 102.78 102.78 102.78 0.0K
11:55 102.78 102.78 102.78 102.78 0.0K
11:56 102.78 103.39 102.78 103.39 0.2K
11:57 103.39 103.39 103.39 103.39 0.3K
11:58 103.39 103.39 103.39 103.39 0.1K
11:59 103.39 103.39 103.39 103.39 0.1K
12:00 103.39 103.39 103.39 103.39 0.1K
12:01 103.39 103.39 102.77 102.95 0.4K
12:02 102.95 102.95 102.95 102.95 0.0K
12:03 102.95 102.95 102.95 102.95 0.0K
12:04 102.95 102.95 102.95 102.95 0.1K
12:05 103.13 103.19 103.13 103.19 0.5K
12:06 103.19 103.19 103.19 103.19 0.1K
12:07 103.19 103.19 103.19 103.19 0.0K
12:08 103.19 103.19 103.19 103.19 0.0K
12:09 103.19 103.19 103.19 103.19 0.0K
12:10 103.19 103.19 103.19 103.19 0.0K
12:11 103.19 103.19 103.19 103.19 0.0K
12:12 103.19 103.19 103.19 103.19 0.1K
12:13 103.19 103.19 103.19 103.19 0.0K
12:14 103.19 103.19 103.19 103.19 0.0K
12:15 103.19 103.32 103.19 103.32 0.2K
12:16 103.32 103.32 103.32 103.32 0.1K
12:17 103.32 103.32 103.32 103.32 0.1K
12:18 103.32 103.32 103.32 103.32 0.1K
12:19 103.32 103.32 103.32 103.32 0.0K
12:20 103.32 103.32 103.32 103.32 0.0K
12:21 103.32 103.32 103.32 103.32 0.0K
12:22 103.32 103.32 103.32 103.32 0.0K
12:23 103.32 103.32 103.32 103.32 0.0K
12:24 103.32 103.58 103.32 103.58 0.2K
12:25 103.58 103.60 103.58 103.60 1.0K
12:26 103.60 103.60 103.60 103.60 0.1K
12:27 103.60 103.60 103.60 103.60 0.0K
12:28 103.60 103.60 103.60 103.60 0.0K
12:29 103.60 103.60 103.60 103.60 0.0K
12:30 103.60 103.60 103.60 103.60 0.1K
12:31 103.60 103.60 103.60 103.60 0.0K
12:32 103.60 103.60 103.60 103.60 0.2K
12:33 103.60 103.60 103.60 103.60 0.0K
12:34 103.60 103.60 103.60 103.60 0.0K
12:35 103.60 103.70 103.60 103.70 0.4K
12:36 103.70 103.70 103.70 103.70 0.0K
12:37 103.70 103.70 103.70 103.70 0.2K
12:38 103.70 103.70 103.70 103.70 0.0K
12:39 103.70 103.70 103.70 103.70 0.1K
12:40 103.70 103.70 103.70 103.70 0.0K
12:41 103.70 103.70 103.70 103.70 0.1K
12:42 103.70 103.70 103.70 103.70 0.1K
12:43 103.70 103.70 103.70 103.70 0.0K
12:44 103.70 103.70 103.70 103.70 0.2K
12:45 103.44 103.44 103.44 103.44 0.1K
12:46 103.44 103.44 103.44 103.44 0.0K
12:47 103.44 103.44 103.44 103.44 0.0K
12:48 103.44 103.44 103.44 103.44 0.0K
12:49 103.44 103.44 103.44 103.44 0.0K
12:50 103.44 103.44 103.44 103.44 0.0K
12:51 103.44 103.44 103.44 103.44 0.0K
12:52 103.44 103.44 103.44 103.44 0.0K
12:53 103.44 103.44 103.44 103.44 0.0K
12:54 103.44 103.44 103.44 103.44 0.0K
12:55 103.44 103.44 103.44 103.44 0.0K
12:56 103.44 103.44 103.44 103.44 0.0K
12:57 103.44 103.44 103.44 103.44 0.3K
12:58 103.44 103.44 103.44 103.44 0.0K
12:59 103.44 103.50 103.44 103.50 0.2K
13:00 103.50 103.50 103.50 103.50 0.0K
13:01 103.50 103.50 103.50 103.50 0.0K
13:02 103.50 103.50 103.50 103.50 0.0K
13:03 103.50 103.50 103.41 103.41 0.3K
13:04 103.41 103.41 103.41 103.41 0.0K
13:05 103.41 103.41 103.41 103.41 0.6K
13:06 103.41 103.41 103.41 103.41 0.0K
13:07 103.41 103.41 103.41 103.41 0.0K
13:08 103.41 103.41 103.41 103.41 0.0K
13:09 103.41 103.41 103.41 103.41 0.0K
13:10 103.41 103.41 103.41 103.41 0.3K
13:11 103.41 103.41 103.41 103.41 0.1K
13:12 103.41 103.41 103.41 103.41 0.1K
13:13 103.41 103.41 103.41 103.41 0.1K
13:14 103.41 103.41 103.41 103.41 0.2K
13:15 103.41 103.41 103.27 103.27 0.3K
13:16 103.27 103.27 103.27 103.27 0.0K
13:17 103.27 103.27 103.27 103.27 0.0K
13:18 103.27 103.27 103.27 103.27 0.0K
13:19 103.27 103.27 103.27 103.27 0.1K
13:20 103.27 103.27 103.27 103.27 0.5K
13:21 103.27 103.27 103.27 103.27 0.3K
13:22 103.27 103.27 103.27 103.27 0.0K
13:23 103.27 103.27 103.27 103.27 0.1K
13:24 103.27 103.27 103.27 103.27 0.0K
13:25 103.27 103.27 103.27 103.27 0.1K
13:26 103.27 103.27 103.27 103.27 0.0K
13:27 103.27 103.27 103.27 103.27 0.1K
13:28 103.27 103.27 103.27 103.27 0.0K
13:29 103.27 103.27 103.27 103.27 0.0K
13:30 103.27 103.27 103.27 103.27 0.1K
13:31 103.27 103.27 103.27 103.27 0.1K
13:32 103.27 103.27 103.27 103.27 0.0K
13:33 103.27 103.27 103.27 103.27 0.1K
13:34 103.27 103.27 103.27 103.27 0.1K
13:35 103.27 103.27 103.27 103.27 0.2K
13:36 103.27 103.27 103.27 103.27 0.0K
13:37 103.27 103.27 103.27 103.27 0.0K
13:38 103.27 103.57 103.27 103.57 0.4K
13:39 103.57 103.57 103.57 103.57 0.1K
13:40 103.57 103.57 103.57 103.57 0.1K
13:41 103.57 103.57 103.57 103.57 0.3K
13:42 103.57 103.57 103.57 103.57 0.1K
13:43 103.57 103.57 103.57 103.57 0.0K
13:44 103.57 103.57 103.57 103.57 0.1K
13:45 103.57 103.57 103.57 103.57 0.1K
13:46 103.57 103.57 103.57 103.57 0.0K
13:47 103.57 103.57 103.57 103.57 0.1K
13:48 103.57 103.57 103.57 103.57 0.0K
13:49 103.57 104.17 103.57 103.72 5.4K
13:50 103.72 103.72 103.72 103.72 0.2K
13:51 103.72 103.72 103.72 103.72 0.0K
13:52 103.72 103.72 103.72 103.72 0.0K
13:53 103.72 103.72 103.72 103.72 0.1K
13:54 103.72 103.72 103.72 103.72 0.4K
13:55 103.85 103.85 103.85 103.85 0.2K
13:56 103.85 103.85 103.85 103.85 0.1K
13:57 103.85 103.85 103.85 103.85 0.1K
13:58 103.85 103.85 103.85 103.85 0.1K
13:59 103.85 103.85 103.85 103.85 0.0K
14:00 103.85 103.85 103.85 103.85 0.2K
14:01 103.85 103.85 103.85 103.85 0.1K
14:02 103.85 103.85 103.85 103.85 0.0K
14:03 103.85 103.85 103.77 103.77 0.3K
14:04 103.77 103.77 103.77 103.77 0.0K
14:05 103.77 103.77 103.77 103.77 0.1K
14:06 103.77 103.77 103.77 103.77 0.2K
14:07 103.77 103.77 103.77 103.77 0.0K
14:08 103.77 103.77 103.77 103.77 0.1K
14:09 103.50 103.50 103.50 103.50 0.4K
14:10 103.50 103.50 103.50 103.50 0.0K
14:11 103.50 103.50 103.50 103.50 0.2K
14:12 103.50 103.50 103.50 103.50 0.2K
14:13 103.50 103.50 103.50 103.50 0.1K
14:14 103.50 103.52 103.50 103.52 0.4K
14:15 103.52 103.52 103.52 103.52 0.4K
14:16 103.52 103.52 103.52 103.52 0.1K
14:17 103.52 103.52 103.52 103.52 0.0K
14:18 103.52 103.52 103.52 103.52 0.2K
14:19 103.52 103.52 103.52 103.52 0.1K
14:20 103.52 103.52 103.52 103.52 0.0K
14:21 103.52 103.52 103.52 103.52 0.1K
14:22 103.52 103.52 103.52 103.52 0.2K
14:23 103.52 103.52 103.24 103.24 0.6K
14:24 103.01 103.01 103.01 103.01 0.9K
14:25 102.85 102.91 102.85 102.91 0.3K
14:26 102.91 102.91 102.91 102.91 0.0K
14:27 102.91 102.91 102.91 102.91 0.0K
14:28 102.84 102.84 102.84 102.84 0.1K
14:29 102.84 102.84 102.55 102.55 1.5K
14:30 102.55 102.55 102.55 102.55 0.0K
14:31 102.55 102.55 102.55 102.55 0.1K
14:32 102.74 102.74 102.74 102.74 0.7K
14:33 102.74 102.74 102.74 102.74 0.1K
14:34 102.74 102.74 102.74 102.74 0.0K
14:35 102.74 102.74 102.74 102.74 0.2K
14:36 102.74 102.74 102.74 102.74 0.1K
14:37 102.74 102.74 102.64 102.64 0.4K
14:38 102.64 102.64 102.64 102.64 0.0K
14:39 102.64 102.64 102.64 102.64 0.1K
14:40 102.64 102.74 102.64 102.74 2.3K
14:41 102.74 102.74 102.74 102.74 0.1K
14:42 102.98 102.98 102.98 102.98 0.4K
14:43 102.98 102.98 102.98 102.98 0.0K
14:44 102.98 102.98 102.98 102.98 0.1K
14:45 102.98 102.98 102.98 102.98 0.0K
14:46 102.98 102.98 102.98 102.98 0.0K
14:47 102.98 102.98 102.98 102.98 0.0K
14:48 102.98 102.98 102.98 102.98 0.2K
14:49 102.98 103.11 102.98 103.11 0.4K
14:50 103.11 103.11 103.11 103.11 0.0K
14:51 103.11 103.11 103.11 103.11 0.1K
14:52 103.11 103.11 103.11 103.11 0.0K
14:53 103.11 103.11 103.11 103.11 0.0K
14:54 103.11 103.11 103.11 103.11 0.0K
14:55 103.11 103.11 103.11 103.11 0.0K
14:56 103.11 103.11 103.11 103.11 0.1K
14:57 103.11 103.11 103.11 103.11 0.3K
14:58 103.11 103.11 103.11 103.11 0.0K
14:59 103.11 103.11 103.11 103.11 0.0K
15:00 103.11 103.11 103.11 103.11 0.0K
15:01 103.11 103.11 103.11 103.11 0.0K
15:02 103.11 103.11 103.11 103.11 0.2K
15:03 103.11 103.11 103.11 103.11 0.1K
15:04 103.11 103.11 103.11 103.11 0.1K
15:05 103.11 103.11 103.11 103.11 0.1K
15:06 103.11 103.11 103.11 103.11 0.0K
15:07 103.11 103.11 103.11 103.11 0.0K
15:08 103.11 103.11 103.11 103.11 0.1K
15:09 103.11 103.11 103.11 103.11 0.1K
15:10 103.25 103.25 103.25 103.25 0.2K
15:11 103.25 103.27 103.25 103.27 1.4K
15:12 103.27 103.27 103.27 103.27 0.0K
15:13 103.27 103.27 103.04 103.04 0.2K
15:14 103.04 103.04 103.04 103.04 0.1K
15:15 103.04 103.04 103.04 103.04 0.2K
15:16 103.04 103.31 103.04 103.31 0.2K
15:17 103.31 103.31 103.31 103.31 0.1K
15:18 103.31 103.31 103.31 103.31 0.0K
15:19 103.31 103.31 103.31 103.31 0.0K
15:20 103.31 103.39 103.31 103.39 1.2K
15:21 103.39 103.39 103.39 103.39 0.3K
15:22 103.39 103.39 103.39 103.39 0.1K
15:23 103.39 103.39 103.39 103.39 0.1K
15:24 103.34 103.34 103.34 103.34 0.1K
15:25 103.34 103.34 103.34 103.34 0.0K
15:26 103.34 103.40 103.34 103.40 0.1K
15:27 103.40 103.40 103.40 103.40 0.2K
15:28 103.40 103.40 103.40 103.40 0.0K
15:29 103.40 103.40 103.40 103.40 0.0K
15:30 103.39 103.39 103.39 103.39 0.2K
15:31 103.39 103.39 103.39 103.39 0.4K
15:32 103.39 103.39 103.39 103.39 0.0K
15:33 103.39 103.39 103.39 103.39 0.0K
15:34 103.39 103.39 103.39 103.39 0.0K
15:35 103.39 103.39 103.39 103.39 0.0K
15:36 103.39 103.39 103.39 103.39 0.2K
15:37 103.39 103.39 103.39 103.39 0.0K
15:38 103.39 103.39 103.39 103.39 0.2K
15:39 103.39 103.39 103.39 103.39 0.0K
15:40 103.39 103.39 103.39 103.39 0.1K
15:41 103.39 103.39 103.19 103.19 0.2K
15:42 103.19 103.19 103.19 103.19 0.2K
15:43 103.19 103.19 103.05 103.05 0.2K
15:44 103.08 103.08 103.08 103.08 1.7K
15:45 103.08 103.13 103.08 103.13 0.3K
15:46 103.13 103.13 103.13 103.13 0.7K
15:47 103.13 103.13 103.13 103.13 0.1K
15:48 103.13 103.13 103.13 103.13 0.2K
15:49 103.13 103.13 103.13 103.13 0.3K
15:50 103.13 103.13 103.03 103.03 1.2K
15:51 103.03 103.03 103.01 103.01 0.8K
15:52 103.01 103.01 103.01 103.01 0.3K
15:53 103.01 103.01 102.88 102.88 0.4K
15:54 102.88 102.98 102.88 102.98 0.6K
15:55 102.84 103.01 102.78 102.78 1.8K
15:56 102.95 102.95 102.75 102.75 2.1K
15:57 102.75 102.80 102.75 102.80 0.9K
15:58 102.79 102.79 102.62 102.68 1.5K
15:59 102.68 103.01 102.64 102.84 4.3K
16:00 102.83 103.22 102.73 103.22 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし