ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.14
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 100.83 100.83 95.15 100.83 1.8K
09:32 100.83 100.83 100.83 100.83 0.1K
09:33 100.83 100.83 100.83 100.83 0.1K
09:34 100.83 100.83 100.83 100.83 0.0K
09:35 100.83 100.83 100.83 100.83 0.0K
09:36 100.83 100.83 100.83 100.83 0.0K
09:37 100.83 100.83 100.83 100.83 0.1K
09:38 100.83 100.83 100.83 100.83 0.1K
09:39 100.83 101.38 100.83 101.38 1.3K
09:40 101.38 101.38 101.38 101.38 0.1K
09:41 101.38 101.38 100.76 100.76 0.9K
09:42 100.76 100.76 100.76 100.76 0.0K
09:43 100.76 100.76 100.76 100.76 0.0K
09:44 100.55 100.55 100.53 100.53 0.9K
09:45 100.53 100.53 100.53 100.53 0.2K
09:46 100.53 100.53 100.53 100.53 0.4K
09:47 100.40 100.40 100.40 100.40 0.1K
09:48 100.40 100.40 100.40 100.40 0.0K
09:49 100.40 100.40 100.40 100.40 0.0K
09:50 100.40 100.40 100.40 100.40 0.0K
09:51 100.40 100.40 100.40 100.40 0.0K
09:52 100.40 100.40 100.40 100.40 0.2K
09:53 100.40 100.40 100.40 100.40 0.0K
09:54 100.40 100.40 100.40 100.40 0.6K
09:55 100.40 100.40 100.36 100.36 1.0K
09:56 100.36 100.36 100.12 100.12 1.5K
09:57 100.12 100.12 100.12 100.12 0.2K
09:58 100.12 100.12 100.12 100.12 0.1K
09:59 100.12 100.12 100.12 100.12 0.0K
10:00 100.12 100.12 100.12 100.12 0.0K
10:01 100.12 100.12 100.12 100.12 0.0K
10:02 100.12 100.12 100.12 100.12 0.0K
10:03 100.12 100.12 100.12 100.12 0.0K
10:04 100.12 100.12 100.12 100.12 0.0K
10:05 100.12 100.12 100.12 100.12 0.0K
10:06 100.12 100.12 100.12 100.12 0.0K
10:07 100.12 100.12 100.12 100.12 0.1K
10:08 100.12 100.12 100.12 100.12 0.0K
10:09 100.12 100.12 100.12 100.12 0.0K
10:10 100.12 100.12 100.12 100.12 0.0K
10:11 100.12 100.12 100.12 100.12 0.1K
10:12 100.75 100.75 100.58 100.58 0.9K
10:13 100.50 100.50 100.50 100.50 0.1K
10:14 100.50 100.65 100.50 100.54 2.1K
10:15 100.65 100.65 100.65 100.65 0.4K
10:16 100.65 100.78 100.50 100.50 1.2K
10:17 100.94 100.94 100.94 100.94 0.5K
10:18 100.94 101.26 100.94 101.26 0.5K
10:19 101.26 101.30 101.26 101.30 0.6K
10:20 101.30 101.30 101.30 101.30 0.2K
10:21 101.30 101.40 101.30 101.40 0.8K
10:22 101.35 101.35 101.35 101.35 0.9K
10:23 101.35 101.35 101.35 101.35 0.2K
10:24 101.35 101.35 101.35 101.35 0.1K
10:25 101.12 101.12 101.12 101.12 0.2K
10:26 101.12 101.12 101.12 101.12 0.0K
10:27 101.12 101.12 101.12 101.12 0.2K
10:28 101.12 101.12 101.12 101.12 0.0K
10:29 101.12 101.12 101.12 101.12 0.0K
10:30 101.12 101.12 101.12 101.12 0.0K
10:31 101.12 101.35 101.12 101.35 0.1K
10:32 101.35 101.35 101.35 101.35 0.1K
10:33 101.35 101.35 101.34 101.34 0.1K
10:34 101.34 101.34 101.34 101.34 0.0K
10:35 101.34 101.34 101.34 101.34 0.0K
10:36 101.34 101.34 101.32 101.32 0.1K
10:37 101.32 101.42 101.27 101.42 2.9K
10:38 101.42 101.95 101.42 101.95 2.3K
10:39 101.95 101.95 101.95 101.95 0.1K
10:40 101.95 101.95 101.95 101.95 0.0K
10:41 101.95 101.95 101.95 101.95 0.1K
10:42 101.95 101.95 101.95 101.95 0.1K
10:43 101.90 101.90 101.90 101.90 0.3K
10:44 101.90 101.90 101.90 101.90 0.0K
10:45 101.90 101.90 101.43 101.43 0.2K
10:46 101.43 101.72 101.43 101.72 0.2K
10:47 101.72 101.95 101.71 101.95 0.3K
10:48 101.95 101.95 101.95 101.95 0.0K
10:49 101.95 101.95 101.95 101.95 0.0K
10:50 101.95 101.95 101.95 101.95 0.0K
10:51 101.95 101.95 101.95 101.95 0.1K
10:52 101.95 101.95 101.95 101.95 0.0K
10:53 101.95 101.95 101.95 101.95 0.0K
10:54 101.95 101.95 101.95 101.95 0.0K
10:55 101.95 101.95 101.95 101.95 0.0K
10:56 101.95 101.95 101.95 101.95 0.0K
10:57 101.95 101.95 101.95 101.95 0.0K
10:58 101.95 101.95 101.95 101.95 0.0K
10:59 101.95 101.95 101.70 101.95 0.8K
11:00 101.95 101.95 101.95 101.95 0.2K
11:01 101.79 101.95 101.79 101.95 0.3K
11:02 101.95 101.95 101.95 101.95 0.0K
11:03 101.95 101.95 101.95 101.95 0.1K
11:04 101.95 101.95 101.95 101.95 0.0K
11:05 101.95 101.95 101.75 101.75 0.6K
11:06 101.75 101.75 101.75 101.75 0.1K
11:07 101.75 101.75 101.75 101.75 0.1K
11:08 101.75 101.75 101.75 101.75 0.1K
11:09 101.75 101.75 101.75 101.75 0.0K
11:10 101.75 101.79 101.75 101.79 0.3K
11:11 101.79 101.99 101.79 101.99 4.0K
11:12 101.99 101.99 101.84 101.84 1.1K
11:13 101.84 102.02 101.84 102.02 0.4K
11:14 102.02 102.02 102.02 102.02 0.1K
11:15 102.02 102.02 102.02 102.02 0.1K
11:16 102.02 102.02 102.00 102.00 0.8K
11:17 102.00 102.00 102.00 102.00 0.4K
11:18 102.00 102.00 102.00 102.00 0.0K
11:19 102.00 102.00 102.00 102.00 0.0K
11:20 102.00 102.00 102.00 102.00 0.2K
11:21 102.00 102.00 102.00 102.00 0.0K
11:22 102.00 102.00 101.97 101.97 0.6K
11:23 102.02 102.02 102.02 102.02 0.3K
11:24 102.02 102.02 102.02 102.02 0.0K
11:25 102.02 102.02 102.02 102.02 0.1K
11:26 102.02 102.02 102.02 102.02 0.0K
11:27 102.02 102.02 102.02 102.02 0.2K
11:28 102.02 102.02 102.02 102.02 0.3K
11:29 102.02 102.02 101.98 101.98 0.3K
11:30 101.98 102.04 101.98 102.04 0.6K
11:31 102.04 102.04 101.99 101.99 0.3K
11:32 101.99 101.99 101.99 101.99 0.0K
11:33 101.93 101.93 101.93 101.93 0.3K
11:34 101.93 102.18 101.93 102.18 0.9K
11:35 102.18 102.18 102.18 102.18 0.0K
11:36 102.18 102.18 102.18 102.18 0.0K
11:37 102.18 102.39 102.18 102.39 0.1K
11:38 102.39 102.39 102.01 102.01 0.7K
11:39 102.93 102.93 102.93 102.93 2.4K
11:40 102.93 103.00 102.93 103.00 0.2K
11:41 103.00 103.00 103.00 103.00 0.0K
11:42 103.00 103.00 103.00 103.00 0.1K
11:43 103.00 103.00 103.00 103.00 0.0K
11:44 103.00 103.00 102.97 102.97 0.4K
11:45 102.97 102.97 102.97 102.97 0.0K
11:46 102.97 102.97 102.97 102.97 0.0K
11:47 102.97 102.97 102.91 102.91 0.6K
11:48 102.91 102.91 102.91 102.91 0.1K
11:49 102.91 102.91 102.76 102.76 1.1K
11:50 102.76 102.76 102.76 102.76 0.3K
11:51 102.76 102.76 102.76 102.76 0.8K
11:52 102.76 102.76 102.76 102.76 0.1K
11:53 102.76 102.76 102.76 102.76 0.0K
11:54 102.76 102.76 102.76 102.76 0.0K
11:55 102.76 102.76 102.76 102.76 0.0K
11:56 102.76 102.76 102.76 102.76 0.4K
11:57 102.76 102.76 102.76 102.76 1.6K
11:58 102.76 102.76 102.76 102.76 0.4K
11:59 102.76 102.76 102.76 102.76 0.0K
12:00 102.76 102.76 102.64 102.64 0.2K
12:01 102.64 102.64 102.64 102.64 0.0K
12:02 102.64 102.64 102.38 102.38 2.8K
12:03 102.38 102.38 102.38 102.38 0.0K
12:04 102.38 102.38 102.38 102.38 0.2K
12:05 102.38 102.38 102.38 102.38 0.0K
12:06 102.38 102.38 102.38 102.38 0.0K
12:07 102.38 102.38 102.38 102.38 0.0K
12:08 102.38 102.38 102.38 102.38 0.1K
12:09 102.38 102.38 102.38 102.38 0.0K
12:10 102.38 102.38 102.38 102.38 0.1K
12:11 102.38 102.38 102.38 102.38 0.0K
12:12 102.38 102.38 102.38 102.38 0.2K
12:13 102.38 102.38 102.38 102.38 0.0K
12:14 102.38 102.38 102.38 102.38 0.1K
12:15 102.38 102.38 102.38 102.38 0.0K
12:16 102.38 102.38 102.38 102.38 0.1K
12:17 102.38 102.38 102.38 102.38 0.6K
12:18 102.38 103.04 102.27 103.04 9.0K
12:19 103.04 103.04 103.04 103.04 0.2K
12:20 103.04 103.04 103.04 103.04 0.0K
12:21 103.04 103.04 103.04 103.04 0.1K
12:22 103.04 103.04 103.04 103.04 0.0K
12:23 103.04 103.09 103.04 103.09 0.5K
12:24 103.09 103.09 103.09 103.09 0.1K
12:25 103.09 103.09 103.09 103.09 0.0K
12:26 103.09 103.09 103.09 103.09 0.0K
12:27 103.09 103.09 103.09 103.09 0.1K
12:28 103.09 103.09 103.09 103.09 0.0K
12:29 103.09 103.09 103.09 103.09 0.1K
12:30 103.09 103.21 103.09 103.21 0.2K
12:31 103.21 103.21 103.21 103.21 0.0K
12:32 103.21 103.21 103.21 103.21 0.2K
12:33 103.21 103.21 103.21 103.21 0.0K
12:34 103.21 103.21 103.21 103.21 0.1K
12:35 103.21 103.48 103.21 103.48 0.1K
12:36 103.48 103.48 103.48 103.48 0.0K
12:37 103.48 103.56 103.48 103.56 0.2K
12:38 103.56 103.56 103.56 103.56 0.0K
12:39 103.56 103.56 103.56 103.56 0.1K
12:40 103.41 103.66 103.41 103.66 0.3K
12:41 103.47 103.48 103.38 103.38 2.2K
12:42 103.38 103.52 103.38 103.47 0.3K
12:43 103.47 103.61 103.47 103.61 0.9K
12:44 103.61 103.61 103.35 103.35 1.1K
12:45 103.35 103.35 103.35 103.35 0.1K
12:46 103.35 103.35 103.35 103.35 0.0K
12:47 103.35 103.47 103.35 103.47 0.2K
12:48 103.47 103.59 103.47 103.59 0.1K
12:49 103.59 103.59 103.59 103.59 0.0K
12:50 103.59 103.59 103.47 103.47 0.4K
12:51 103.47 103.47 103.40 103.40 0.1K
12:52 103.40 103.58 103.40 103.58 0.2K
12:53 103.58 103.58 103.58 103.58 0.1K
12:54 103.58 103.74 103.58 103.74 1.1K
12:55 103.74 103.75 103.50 103.75 0.4K
12:56 103.75 103.75 103.75 103.75 0.0K
12:57 103.75 103.75 103.75 103.75 0.1K
12:58 103.75 103.75 103.75 103.75 0.0K
12:59 103.75 103.75 103.45 103.45 0.9K
13:00 103.45 103.45 103.45 103.45 0.0K
13:01 103.45 103.45 103.45 103.45 0.2K
13:02 103.45 103.45 103.45 103.45 0.0K
13:03 103.45 103.45 103.45 103.45 0.1K
13:04 103.45 103.45 103.45 103.45 0.0K
13:05 103.45 103.45 103.45 103.45 0.0K
13:06 103.45 103.45 103.45 103.45 0.0K
13:07 103.19 103.19 103.19 103.19 9.4K
13:08 103.30 103.44 103.30 103.44 0.9K
13:09 103.44 103.44 103.44 103.44 0.0K
13:10 103.44 103.44 103.44 103.44 0.1K
13:11 103.44 103.44 103.44 103.44 0.0K
13:12 103.44 103.44 103.44 103.44 0.0K
13:13 103.44 103.44 103.44 103.44 0.0K
13:14 103.44 103.44 103.44 103.44 3.3K
13:15 103.44 103.44 103.44 103.44 0.1K
13:16 103.44 103.47 103.44 103.47 0.5K
13:17 103.47 103.47 103.47 103.47 0.0K
13:18 103.47 103.47 103.47 103.47 0.0K
13:19 103.47 103.47 103.47 103.47 0.0K
13:20 103.47 103.47 103.47 103.47 0.0K
13:21 103.47 103.47 103.42 103.42 2.0K
13:22 103.42 103.42 103.42 103.42 1.7K
13:23 103.42 103.81 103.42 103.81 0.6K
13:24 103.81 103.81 103.81 103.81 0.0K
13:25 103.81 103.81 103.81 103.81 0.0K
13:26 103.81 103.81 103.81 103.81 0.1K
13:27 103.55 103.76 103.55 103.76 1.2K
13:28 103.71 103.71 103.71 103.71 0.1K
13:29 103.81 103.81 103.81 103.81 0.1K
13:30 103.81 103.81 103.81 103.81 0.1K
13:31 103.81 103.81 103.71 103.71 0.3K
13:32 103.71 103.72 103.71 103.72 0.8K
13:33 103.71 103.71 103.71 103.71 0.2K
13:34 103.71 103.71 103.71 103.71 0.0K
13:35 103.71 103.71 103.71 103.71 0.2K
13:36 103.71 103.71 103.71 103.71 0.2K
13:37 103.71 103.71 103.71 103.71 0.1K
13:38 103.71 103.71 103.71 103.71 0.1K
13:39 103.71 103.71 103.71 103.71 0.0K
13:40 103.71 103.71 103.71 103.71 0.0K
13:41 103.71 103.92 103.71 103.92 1.6K
13:42 103.75 103.75 103.75 103.75 0.2K
13:43 103.75 103.75 103.50 103.50 1.1K
13:44 103.50 103.96 103.50 103.96 0.1K
13:45 103.96 103.96 103.96 103.96 0.0K
13:46 103.96 103.96 103.96 103.96 0.2K
13:47 103.96 103.96 103.96 103.96 0.0K
13:48 103.96 103.96 103.84 103.84 2.8K
13:49 103.84 104.11 103.84 104.11 0.8K
13:50 104.11 104.11 104.11 104.11 0.3K
13:51 104.11 104.11 104.11 104.11 0.0K
13:52 104.11 104.13 104.10 104.13 0.9K
13:53 104.13 104.13 104.00 104.00 0.1K
13:54 104.23 104.28 103.92 103.92 1.5K
13:55 103.92 103.92 103.92 103.92 0.2K
13:56 103.92 103.92 103.92 103.92 0.1K
13:57 103.92 103.92 103.92 103.92 0.1K
13:58 103.92 103.92 103.92 103.92 0.1K
13:59 103.92 103.92 103.92 103.92 0.1K
14:00 103.92 103.93 103.92 103.93 0.8K
14:01 103.93 103.93 103.56 103.56 2.2K
14:02 103.56 104.08 103.56 104.08 0.5K
14:03 104.08 104.08 103.83 103.83 0.4K
14:04 103.83 103.99 103.83 103.99 1.1K
14:05 103.99 103.99 103.99 103.99 0.2K
14:06 103.99 103.99 103.99 103.99 0.1K
14:07 103.99 104.05 103.65 104.05 4.2K
14:08 103.62 103.93 103.62 103.93 3.8K
14:09 104.05 104.05 103.27 103.27 2.5K
14:10 103.27 103.27 103.27 103.27 0.2K
14:11 103.27 103.27 103.27 103.27 0.1K
14:12 103.27 103.27 103.27 103.27 0.7K
14:13 103.27 103.27 103.27 103.27 0.1K
14:14 103.27 103.72 103.27 103.56 0.9K
14:15 103.50 103.91 103.48 103.91 0.9K
14:16 103.91 103.91 103.91 103.91 0.0K
14:17 103.91 103.91 103.41 103.41 0.1K
14:18 103.41 103.41 103.41 103.41 0.0K
14:19 103.91 103.91 103.91 103.91 0.1K
14:20 103.91 103.91 103.42 103.42 0.7K
14:21 103.25 103.25 103.25 103.25 2.5K
14:22 103.25 103.25 103.07 103.07 1.2K
14:23 103.07 103.29 103.07 103.29 0.1K
14:24 103.17 103.17 103.05 103.05 0.6K
14:25 103.05 103.15 103.05 103.15 0.3K
14:26 103.15 103.15 103.15 103.15 0.0K
14:27 103.15 103.15 103.15 103.15 0.2K
14:28 103.15 103.15 103.15 103.15 0.1K
14:29 103.15 103.15 103.15 103.15 0.1K
14:30 103.15 103.15 103.15 103.15 0.0K
14:31 103.15 103.15 103.15 103.15 0.1K
14:32 103.15 103.15 103.15 103.15 0.0K
14:33 103.15 103.15 103.15 103.15 0.0K
14:34 103.23 103.23 103.23 103.23 0.1K
14:35 103.23 103.23 103.10 103.10 0.4K
14:36 103.10 103.10 103.10 103.10 0.0K
14:37 103.10 103.10 102.72 102.72 1.5K
14:38 102.72 103.05 102.23 102.23 3.0K
14:39 102.23 102.23 102.23 102.23 0.0K
14:40 102.23 102.23 102.23 102.23 0.0K
14:41 102.23 102.50 102.23 102.50 0.2K
14:42 102.50 102.50 102.50 102.50 0.1K
14:43 102.66 102.66 102.66 102.66 0.6K
14:44 102.66 102.66 102.21 102.21 0.1K
14:45 102.66 102.66 102.66 102.66 0.1K
14:46 102.66 102.66 102.66 102.66 0.0K
14:47 102.25 102.27 102.25 102.27 3.1K
14:48 102.27 102.63 102.27 102.63 4.1K
14:49 102.63 102.63 102.63 102.63 0.0K
14:50 102.63 102.63 102.63 102.63 0.1K
14:51 102.63 102.69 102.63 102.69 0.2K
14:52 102.69 102.69 102.69 102.69 0.0K
14:53 102.69 102.69 102.69 102.69 0.3K
14:54 102.36 102.39 102.36 102.39 1.0K
14:55 102.39 102.39 102.39 102.39 0.0K
14:56 102.39 102.39 102.39 102.39 0.1K
14:57 102.39 102.39 102.39 102.39 0.1K
14:58 102.69 102.69 102.69 102.69 0.2K
14:59 102.69 102.69 102.69 102.69 0.4K
15:00 102.69 102.69 102.69 102.69 0.0K
15:01 102.75 102.97 102.65 102.65 3.1K
15:02 102.65 102.65 102.65 102.65 0.0K
15:03 102.65 102.65 102.65 102.65 0.1K
15:04 102.43 102.60 102.43 102.60 3.2K
15:05 102.27 102.27 102.27 102.27 1.8K
15:06 102.27 102.27 102.27 102.27 0.1K
15:07 102.27 102.27 102.18 102.18 0.4K
15:08 102.34 102.34 102.34 102.34 0.5K
15:09 102.34 102.34 102.06 102.06 0.9K
15:10 102.06 102.06 102.06 102.06 0.1K
15:11 102.06 102.06 101.74 101.74 0.5K
15:12 101.74 101.77 101.74 101.77 0.3K
15:13 101.77 101.77 101.77 101.77 0.2K
15:14 101.77 101.95 101.77 101.95 0.7K
15:15 101.95 101.95 101.76 101.77 4.4K
15:16 101.77 101.77 101.77 101.77 0.3K
15:17 101.77 101.77 101.77 101.77 0.2K
15:18 101.77 101.77 101.77 101.77 0.1K
15:19 101.77 101.77 101.77 101.77 0.1K
15:20 101.77 101.77 101.77 101.77 0.1K
15:21 101.77 101.77 101.77 101.77 0.0K
15:22 101.77 101.77 101.69 101.69 0.3K
15:23 101.69 101.69 101.57 101.69 0.8K
15:24 101.69 101.69 101.69 101.69 0.2K
15:25 101.69 102.14 101.69 102.14 6.2K
15:26 102.14 102.19 102.14 102.19 0.7K
15:27 102.19 102.19 102.19 102.19 0.1K
15:28 102.19 102.19 102.19 102.19 0.1K
15:29 102.19 102.19 102.19 102.19 0.0K
15:30 102.19 102.19 102.19 102.19 0.1K
15:31 102.19 102.19 102.19 102.19 0.0K
15:32 102.19 102.19 102.19 102.19 0.0K
15:33 102.19 102.19 102.19 102.19 0.0K
15:34 102.01 102.01 102.01 102.01 0.6K
15:35 102.01 102.01 102.01 102.01 0.1K
15:36 102.01 102.01 102.01 102.01 0.1K
15:37 102.01 102.01 102.01 102.01 1.0K
15:38 102.01 102.43 102.01 102.43 0.6K
15:39 102.43 102.43 102.43 102.43 0.1K
15:40 102.43 102.43 102.11 102.11 0.9K
15:41 102.11 102.16 102.11 102.16 1.2K
15:42 102.16 102.16 102.16 102.16 0.6K
15:43 102.16 102.24 102.16 102.24 0.3K
15:44 101.94 101.95 101.94 101.95 2.1K
15:45 101.95 101.95 101.83 101.85 1.4K
15:46 101.85 101.85 101.85 101.85 0.2K
15:47 101.85 101.87 101.79 101.79 0.5K
15:48 101.79 101.85 101.79 101.85 0.4K
15:49 101.85 101.98 101.85 101.90 4.0K
15:50 101.90 101.96 101.90 101.90 3.3K
15:51 102.43 102.43 102.43 102.43 2.7K
15:52 102.43 102.47 102.43 102.47 0.3K
15:53 102.47 102.47 102.47 102.47 0.2K
15:54 102.47 102.47 102.47 102.47 0.1K
15:55 102.47 102.47 102.45 102.45 0.3K
15:56 102.45 102.66 102.45 102.66 3.1K
15:57 102.66 102.82 102.66 102.82 1.6K
15:58 102.82 102.82 102.67 102.67 1.7K
15:59 102.67 102.98 102.58 102.58 3.6K
16:00 102.58 102.95 102.56 102.77 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし