ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
101.14
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 104.29 104.29 103.92 104.29 12.3K
09:32 104.29 104.72 104.29 104.72 0.2K
09:33 104.72 104.72 104.72 104.72 0.0K
09:34 104.72 104.72 103.95 103.95 0.3K
09:35 104.48 104.48 104.48 104.48 0.1K
09:36 104.48 104.48 104.48 104.48 0.0K
09:37 104.48 104.48 103.90 103.90 0.6K
09:38 103.54 103.54 103.26 103.26 0.5K
09:39 102.74 103.25 102.74 103.25 0.3K
09:40 103.25 103.25 103.25 103.25 0.2K
09:41 103.25 103.25 102.34 102.34 0.1K
09:42 103.06 103.06 103.06 103.06 0.2K
09:43 102.31 102.31 102.31 102.31 0.1K
09:44 102.31 103.24 102.31 103.24 0.4K
09:45 103.70 103.70 103.66 103.66 2.2K
09:46 103.66 103.66 103.66 103.66 0.4K
09:47 103.66 103.66 103.66 103.66 0.1K
09:48 103.66 103.66 103.66 103.66 0.2K
09:49 103.66 103.66 103.66 103.66 0.0K
09:50 103.66 103.66 103.66 103.66 0.0K
09:51 103.66 103.66 103.66 103.66 0.3K
09:52 103.66 103.66 103.66 103.66 0.0K
09:53 103.70 104.56 103.70 104.56 0.6K
09:54 104.99 104.99 104.99 104.99 0.5K
09:55 104.63 104.63 104.63 104.63 1.0K
09:56 104.63 105.69 104.63 105.25 0.6K
09:57 105.25 105.25 105.25 105.25 0.0K
09:58 105.25 105.25 105.25 105.25 1.1K
09:59 105.67 105.69 105.67 105.69 0.7K
10:00 105.69 105.69 104.77 104.77 0.8K
10:01 104.77 104.77 104.77 104.77 0.0K
10:02 104.56 104.56 104.56 104.56 0.1K
10:03 104.56 104.56 104.14 104.14 0.1K
10:04 104.14 104.14 104.14 104.14 0.0K
10:05 104.14 104.70 104.14 104.70 0.1K
10:06 104.70 104.70 104.70 104.70 0.2K
10:07 104.39 104.39 104.39 104.39 0.4K
10:08 104.39 104.39 104.23 104.23 1.0K
10:09 104.23 104.35 104.10 104.22 2.4K
10:10 104.22 104.22 103.98 103.98 0.4K
10:11 103.98 104.21 103.98 104.21 0.2K
10:12 104.21 104.21 104.21 104.21 0.1K
10:13 104.03 104.03 103.76 103.76 0.3K
10:14 103.76 103.76 103.76 103.76 0.1K
10:15 104.29 104.29 104.03 104.08 1.1K
10:16 104.32 104.32 103.90 103.90 1.4K
10:17 103.90 103.90 103.80 103.80 0.5K
10:18 103.80 103.80 103.80 103.80 0.1K
10:19 103.80 103.90 103.80 103.87 0.3K
10:20 103.80 103.80 103.80 103.80 0.1K
10:21 103.80 104.10 103.80 104.10 0.1K
10:22 104.10 104.10 104.10 104.10 0.2K
10:23 104.10 104.12 104.10 104.12 1.1K
10:24 104.12 104.43 104.12 104.43 0.3K
10:25 104.43 104.55 104.43 104.55 0.3K
10:26 104.55 104.55 104.55 104.55 0.4K
10:27 104.51 104.51 104.51 104.51 0.3K
10:28 104.51 104.51 104.51 104.51 0.1K
10:29 104.51 104.68 104.51 104.68 0.6K
10:30 104.68 104.68 104.68 104.68 0.0K
10:31 104.68 104.68 104.62 104.62 0.2K
10:32 104.62 104.62 104.62 104.62 0.0K
10:33 104.62 104.62 104.62 104.62 0.1K
10:34 104.62 104.62 104.62 104.62 0.7K
10:35 105.00 105.00 104.95 104.95 0.8K
10:36 104.95 105.41 104.95 105.41 0.2K
10:37 105.41 105.41 105.11 105.11 0.6K
10:38 105.11 105.12 105.11 105.12 0.6K
10:39 105.12 105.13 105.12 105.13 0.1K
10:40 105.13 105.13 105.13 105.13 0.5K
10:41 105.13 105.13 104.74 105.07 0.3K
10:42 105.07 105.38 104.99 104.99 0.7K
10:43 104.99 104.99 104.74 104.74 0.2K
10:44 104.85 104.85 104.85 104.85 0.3K
10:45 104.85 104.85 104.85 104.85 0.1K
10:46 104.85 104.85 104.60 104.60 0.6K
10:47 104.60 104.60 104.60 104.60 0.0K
10:48 104.60 104.66 104.60 104.66 0.4K
10:49 104.52 104.52 104.52 104.52 0.5K
10:50 104.52 104.52 104.52 104.52 0.0K
10:51 104.41 104.41 104.41 104.41 0.2K
10:52 104.29 104.29 104.29 104.29 0.2K
10:53 104.29 104.29 104.27 104.27 0.2K
10:54 104.27 104.27 104.27 104.27 0.4K
10:55 104.61 104.61 104.37 104.37 0.4K
10:56 104.37 104.37 104.37 104.37 0.0K
10:57 104.37 104.70 104.37 104.70 0.4K
10:58 104.33 104.33 104.33 104.33 0.2K
10:59 104.33 104.81 104.33 104.81 0.6K
11:00 104.81 104.81 104.81 104.81 0.3K
11:01 104.81 104.81 104.51 104.51 0.7K
11:02 104.51 104.70 104.49 104.70 0.3K
11:03 104.48 104.48 104.48 104.48 0.7K
11:04 104.48 104.70 104.48 104.70 0.2K
11:05 104.70 104.70 104.03 104.05 3.2K
11:06 104.05 104.05 104.05 104.05 0.2K
11:07 103.71 104.00 103.71 104.00 0.5K
11:08 104.00 104.00 103.98 103.98 0.8K
11:09 103.98 104.02 103.79 103.80 0.6K
11:10 103.81 103.81 103.53 103.53 0.8K
11:11 103.79 103.79 103.79 103.79 0.1K
11:12 103.79 103.80 103.79 103.80 0.6K
11:13 103.80 103.80 103.80 103.80 0.1K
11:14 104.03 104.03 103.80 103.80 0.3K
11:15 103.80 103.80 103.80 103.80 0.0K
11:16 103.80 103.92 103.80 103.92 0.3K
11:17 103.80 103.80 103.80 103.80 0.2K
11:18 103.80 104.06 103.80 104.06 0.2K
11:19 103.55 104.02 103.55 104.02 0.4K
11:20 104.02 104.02 103.80 103.80 1.3K
11:21 103.80 104.06 103.80 104.06 0.2K
11:22 104.06 104.06 103.62 103.62 0.1K
11:23 103.62 103.84 103.62 103.84 0.1K
11:24 103.84 103.84 103.84 103.84 0.1K
11:25 103.84 104.03 103.84 104.00 0.5K
11:26 104.00 104.00 104.00 104.00 0.1K
11:27 103.84 103.86 103.84 103.86 1.2K
11:28 104.09 104.09 104.09 104.09 0.5K
11:29 104.40 104.40 104.40 104.40 0.1K
11:30 104.49 104.49 104.49 104.49 0.4K
11:31 104.49 104.49 104.49 104.49 0.3K
11:32 104.49 104.49 104.49 104.49 0.1K
11:33 104.49 104.49 104.49 104.49 0.0K
11:34 104.49 104.49 104.49 104.49 0.2K
11:35 104.37 104.37 104.00 104.00 1.7K
11:36 104.00 104.00 103.63 103.63 0.9K
11:37 103.63 103.63 103.62 103.62 0.6K
11:38 103.62 103.62 103.62 103.62 0.2K
11:39 103.62 103.62 103.62 103.62 0.0K
11:40 103.88 103.88 103.88 103.88 0.2K
11:41 103.88 103.91 103.88 103.91 0.2K
11:42 103.55 103.55 103.37 103.37 0.8K
11:43 103.37 103.37 103.37 103.37 0.0K
11:44 103.90 103.90 103.55 103.55 0.5K
11:45 103.55 103.87 103.55 103.87 0.3K
11:46 103.87 103.87 103.55 103.55 0.1K
11:47 103.95 103.95 103.95 103.95 0.3K
11:48 103.86 103.86 103.56 103.56 1.6K
11:49 103.56 103.89 103.56 103.89 0.1K
11:50 103.91 103.91 103.73 103.73 0.8K
11:51 103.73 103.73 103.73 103.73 0.3K
11:52 103.73 103.73 103.73 103.73 0.2K
11:53 103.58 103.58 103.58 103.58 0.8K
11:54 103.58 103.58 103.58 103.58 0.0K
11:55 103.92 103.92 103.92 103.92 0.1K
11:56 103.92 103.92 103.56 103.56 0.3K
11:57 103.26 103.26 103.17 103.17 1.4K
11:58 103.17 103.17 103.17 103.17 0.1K
11:59 102.77 103.32 102.77 103.32 0.2K
12:00 103.00 103.00 102.94 102.94 0.3K
12:01 103.05 103.05 103.04 103.04 0.3K
12:02 103.04 103.04 103.04 103.04 0.2K
12:03 103.04 103.04 102.75 102.75 1.0K
12:04 102.75 102.75 102.67 102.67 0.4K
12:05 102.67 102.67 102.67 102.67 0.2K
12:06 102.90 102.92 102.90 102.92 1.7K
12:07 102.68 102.68 102.45 102.45 0.4K
12:08 102.45 102.81 102.45 102.81 0.2K
12:09 102.81 102.81 102.81 102.81 0.1K
12:10 102.81 102.89 102.81 102.89 0.1K
12:11 102.89 102.89 102.89 102.89 0.0K
12:12 102.89 102.89 102.89 102.89 1.1K
12:13 102.89 102.89 102.89 102.89 0.1K
12:14 102.89 103.30 102.89 103.30 0.1K
12:15 103.30 103.30 103.30 103.30 0.0K
12:16 103.35 103.35 103.35 103.35 0.1K
12:17 103.35 103.35 103.20 103.20 0.3K
12:18 103.36 103.36 103.36 103.36 0.1K
12:19 103.36 103.36 103.36 103.36 0.0K
12:20 103.36 103.36 103.36 103.36 0.1K
12:21 103.36 103.36 103.36 103.36 1.0K
12:22 103.10 103.27 103.10 103.27 1.0K
12:23 103.27 103.27 103.27 103.27 0.0K
12:24 103.52 103.52 103.21 103.21 0.2K
12:25 103.21 103.48 103.21 103.48 0.2K
12:26 103.48 103.48 103.48 103.48 0.0K
12:27 103.48 103.52 103.36 103.36 0.7K
12:28 103.36 103.36 103.36 103.36 0.2K
12:29 103.36 103.70 103.36 103.36 0.3K
12:30 103.36 103.37 103.36 103.37 0.4K
12:31 103.14 103.35 103.14 103.35 0.5K
12:32 102.98 103.00 102.93 102.93 0.5K
12:33 102.87 102.92 102.87 102.92 0.8K
12:34 102.92 102.92 102.71 102.71 0.5K
12:35 102.71 102.71 102.48 102.48 0.3K
12:36 102.48 102.86 102.48 102.86 0.6K
12:37 102.37 102.37 102.37 102.37 0.5K
12:38 102.64 102.64 102.64 102.64 0.6K
12:39 102.64 102.65 102.38 102.65 0.9K
12:40 102.65 102.65 102.26 102.26 0.4K
12:41 102.39 102.63 102.39 102.63 0.9K
12:42 102.63 102.63 102.63 102.63 0.5K
12:43 102.63 102.63 102.35 102.35 0.7K
12:44 102.44 102.44 102.44 102.44 0.3K
12:45 102.44 102.57 102.44 102.57 0.4K
12:46 102.43 102.43 102.43 102.43 0.1K
12:47 102.43 102.55 102.28 102.55 0.5K
12:48 102.55 102.58 102.33 102.33 0.4K
12:49 102.22 102.22 102.22 102.22 0.5K
12:50 102.38 102.64 102.38 102.38 1.1K
12:51 102.38 102.38 102.38 102.38 0.0K
12:52 102.38 102.67 102.38 102.67 0.9K
12:53 102.67 102.67 102.67 102.67 0.2K
12:54 102.67 102.67 102.48 102.48 2.1K
12:55 102.48 102.48 102.47 102.47 0.6K
12:56 102.47 102.53 102.23 102.53 1.1K
12:57 102.53 102.53 102.37 102.37 0.5K
12:58 102.08 102.16 102.03 102.16 4.9K
12:59 102.16 102.16 102.16 102.16 0.2K
13:00 102.16 102.43 102.16 102.43 2.9K
13:01 102.43 102.43 102.37 102.37 0.7K
13:02 102.37 102.48 102.37 102.48 1.1K
13:03 102.48 102.48 102.48 102.48 0.7K
13:04 102.38 102.38 102.38 102.38 0.5K
13:05 102.36 102.36 101.92 102.18 1.5K
13:06 102.18 102.18 102.17 102.17 2.5K
13:07 101.90 101.90 101.77 101.77 0.9K
13:08 101.76 101.76 101.76 101.76 0.3K
13:09 101.76 101.76 101.76 101.76 0.2K
13:10 101.76 101.90 101.76 101.90 0.3K
13:11 101.29 102.10 101.13 101.81 2.2K
13:12 101.81 101.81 101.81 101.81 0.3K
13:13 101.14 101.57 101.14 101.57 0.4K
13:14 101.57 101.57 100.88 100.88 1.7K
13:15 101.19 101.57 101.19 101.57 0.8K
13:16 101.57 101.57 101.57 101.57 0.8K
13:17 101.57 101.57 100.84 100.84 1.1K
13:18 100.84 101.20 100.84 101.20 0.9K
13:19 101.82 101.82 101.82 101.82 0.8K
13:20 101.82 101.82 101.82 101.82 0.4K
13:21 101.73 101.73 101.18 101.43 1.1K
13:22 101.43 101.57 101.43 101.57 0.8K
13:23 101.57 101.73 101.57 101.70 0.3K
13:24 101.70 101.70 101.56 101.56 0.6K
13:25 101.56 101.77 101.56 101.77 0.2K
13:26 101.32 101.57 101.32 101.57 1.0K
13:27 101.57 101.57 101.57 101.57 0.0K
13:28 101.57 101.57 101.57 101.57 0.1K
13:29 101.41 101.41 101.41 101.41 0.2K
13:30 101.41 101.41 101.36 101.36 0.8K
13:31 101.36 101.36 101.12 101.12 0.3K
13:32 101.12 101.28 101.12 101.28 0.5K
13:33 101.28 101.28 101.11 101.11 0.7K
13:34 101.11 101.52 101.11 101.52 0.3K
13:35 101.52 101.52 101.52 101.52 0.3K
13:36 101.52 101.52 101.24 101.24 1.0K
13:37 101.24 101.24 101.02 101.02 0.3K
13:38 101.14 101.29 101.14 101.29 0.3K
13:39 101.29 101.29 101.14 101.14 0.2K
13:40 101.58 101.58 101.58 101.58 1.3K
13:41 101.58 101.58 101.58 101.58 0.1K
13:42 101.58 101.58 101.58 101.58 0.1K
13:43 101.58 101.58 101.58 101.58 0.1K
13:44 101.58 101.58 101.58 101.58 0.4K
13:45 101.58 101.58 101.58 101.58 0.1K
13:46 101.58 101.99 101.58 101.73 2.0K
13:47 101.73 101.73 101.73 101.73 0.1K
13:48 101.73 101.73 101.73 101.73 0.3K
13:49 101.73 101.73 101.73 101.73 0.0K
13:50 101.73 102.22 101.73 102.22 0.2K
13:51 102.22 102.22 102.22 102.22 0.1K
13:52 102.00 102.00 102.00 102.00 0.1K
13:53 102.00 102.17 102.00 102.17 0.2K
13:54 102.03 102.03 102.03 102.03 0.1K
13:55 102.03 102.19 102.03 102.19 0.4K
13:56 102.19 102.19 101.80 101.80 0.4K
13:57 101.80 102.19 101.80 102.19 0.1K
13:58 102.19 102.20 102.19 102.20 0.7K
13:59 101.91 101.91 101.91 101.91 0.3K
14:00 101.91 101.91 101.91 101.91 0.0K
14:01 102.08 102.08 102.08 102.08 0.2K
14:02 102.08 102.08 102.00 102.00 0.3K
14:03 102.00 102.00 102.00 102.00 0.0K
14:04 102.00 102.00 102.00 102.00 0.0K
14:05 102.00 102.00 101.59 101.59 1.0K
14:06 101.59 101.59 101.59 101.59 0.0K
14:07 101.72 101.72 101.72 101.72 0.2K
14:08 101.99 101.99 101.44 101.44 0.2K
14:09 101.44 101.72 101.44 101.57 0.3K
14:10 101.57 101.72 101.57 101.72 0.2K
14:11 101.72 101.72 101.72 101.72 0.0K
14:12 101.72 101.72 101.62 101.62 0.8K
14:13 101.62 101.99 101.62 101.99 0.3K
14:14 101.55 101.55 101.55 101.55 0.1K
14:15 101.55 101.77 101.55 101.77 0.1K
14:16 101.60 101.60 101.60 101.60 0.4K
14:17 102.00 102.00 102.00 102.00 0.1K
14:18 102.00 102.00 101.71 101.71 0.1K
14:19 101.41 101.70 101.41 101.70 1.3K
14:20 101.70 101.70 101.70 101.70 0.7K
14:21 101.07 101.25 101.07 101.25 1.3K
14:22 101.25 101.25 101.25 101.25 0.0K
14:23 101.25 101.25 101.24 101.25 0.9K
14:24 101.05 101.05 101.05 101.05 2.6K
14:25 101.05 101.77 101.05 101.77 0.2K
14:26 101.77 101.77 101.77 101.77 0.2K
14:27 101.77 101.77 101.52 101.52 0.6K
14:28 101.52 101.52 101.52 101.52 0.0K
14:29 101.76 101.76 101.76 101.76 0.2K
14:30 101.76 101.76 101.06 101.06 3.8K
14:31 101.06 101.06 101.06 101.06 0.3K
14:32 101.06 101.51 101.06 101.51 0.8K
14:33 101.51 101.98 101.50 101.50 0.4K
14:34 101.50 101.50 101.50 101.50 0.2K
14:35 101.50 101.52 101.17 101.52 0.7K
14:36 101.52 101.52 101.50 101.50 0.4K
14:37 101.56 101.56 101.39 101.39 0.3K
14:38 101.39 101.50 101.39 101.50 0.5K
14:39 101.41 101.41 101.41 101.41 0.8K
14:40 101.50 101.50 101.41 101.41 1.5K
14:41 101.41 101.41 101.41 101.41 0.2K
14:42 101.50 101.50 101.50 101.50 0.2K
14:43 101.41 101.50 101.41 101.50 1.5K
14:44 101.41 101.65 101.41 101.65 0.7K
14:45 101.65 101.65 101.41 101.50 2.3K
14:46 101.35 101.52 101.35 101.52 4.3K
14:47 101.52 101.93 101.52 101.93 0.8K
14:48 101.93 101.96 101.93 101.96 0.9K
14:49 101.96 102.40 101.96 102.40 1.0K
14:50 102.40 102.40 102.15 102.15 2.5K
14:51 102.15 102.38 102.15 102.38 3.4K
14:52 102.38 102.38 102.02 102.38 2.6K
14:53 102.38 102.45 102.37 102.38 1.3K
14:54 102.44 102.44 102.40 102.40 3.5K
14:55 102.40 102.40 102.21 102.21 4.0K
14:56 102.21 102.21 102.21 102.21 0.4K
14:57 102.21 102.31 102.21 102.31 1.0K
14:58 102.31 102.38 102.31 102.38 0.2K
14:59 102.39 102.39 102.39 102.39 0.4K
15:00 102.39 102.44 102.39 102.44 0.3K
15:01 102.44 102.89 102.25 102.89 4.9K
15:02 102.89 102.89 102.89 102.89 0.4K
15:03 103.50 103.50 103.50 103.50 1.8K
15:04 103.50 103.50 103.15 103.15 1.6K
15:05 103.40 103.40 103.40 103.40 0.5K
15:06 103.40 103.57 103.40 103.57 0.4K
15:07 103.57 103.57 103.32 103.32 1.0K
15:08 103.32 103.60 103.32 103.60 1.1K
15:09 103.60 103.60 103.28 103.28 0.8K
15:10 103.28 103.77 103.28 103.29 1.0K
15:11 102.86 103.03 102.86 103.03 1.4K
15:12 103.03 103.29 103.03 103.29 0.6K
15:13 103.29 103.29 103.29 103.29 0.8K
15:14 103.20 103.20 102.82 102.82 0.6K
15:15 102.82 103.20 102.82 103.20 0.3K
15:16 103.08 103.08 103.08 103.08 0.4K
15:17 103.08 103.29 102.97 102.97 1.0K
15:18 102.97 102.97 102.97 102.97 0.7K
15:19 102.97 103.16 102.68 103.16 0.8K
15:20 102.92 102.92 102.92 102.92 0.6K
15:21 102.92 103.25 102.92 103.25 0.6K
15:22 103.25 103.25 103.25 103.25 0.0K
15:23 103.25 103.25 103.00 103.00 0.5K
15:24 103.04 103.04 103.04 103.04 0.3K
15:25 103.04 103.15 103.04 103.15 0.5K
15:26 103.15 103.53 103.12 103.53 0.8K
15:27 103.53 103.53 103.53 103.53 0.3K
15:28 103.53 103.53 103.18 103.18 3.9K
15:29 103.24 103.24 103.12 103.12 0.9K
15:30 103.12 103.54 103.12 103.54 0.4K
15:31 103.08 103.08 103.08 103.08 0.3K
15:32 103.08 103.44 103.08 103.44 0.5K
15:33 103.44 103.44 103.04 103.04 0.2K
15:34 103.04 103.47 102.79 102.79 0.7K
15:35 102.79 103.07 102.79 103.07 0.4K
15:36 103.07 103.47 103.07 103.47 0.5K
15:37 103.47 103.47 103.45 103.45 0.4K
15:38 103.45 103.45 103.45 103.45 0.4K
15:39 103.45 103.45 103.45 103.45 0.3K
15:40 103.45 103.65 103.33 103.65 2.7K
15:41 103.65 103.65 103.65 103.65 0.1K
15:42 103.66 103.66 103.66 103.66 1.1K
15:43 103.88 103.88 103.88 103.88 1.8K
15:44 104.23 104.23 103.53 103.53 1.2K
15:45 103.72 103.72 103.72 103.72 0.5K
15:46 103.72 103.99 103.72 103.99 2.2K
15:47 103.99 103.99 103.45 103.45 0.5K
15:48 103.86 103.86 103.72 103.72 0.6K
15:49 103.72 103.72 103.72 103.72 0.3K
15:50 104.15 104.15 104.15 104.15 0.5K
15:51 104.15 104.15 103.54 103.54 1.3K
15:52 103.06 103.55 102.97 102.97 1.9K
15:53 102.97 103.05 102.97 103.05 0.8K
15:54 103.05 103.05 103.05 103.05 0.9K
15:55 103.05 103.05 102.84 103.00 1.3K
15:56 103.12 103.12 102.76 102.80 3.4K
15:57 102.80 102.80 102.59 102.59 2.0K
15:58 102.59 102.78 102.59 102.78 1.3K
15:59 102.78 103.04 102.69 103.04 3.2K
16:00 102.69 102.96 102.61 102.87 91.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし