ServiceTitan Inc (TTAN)

TTAN
🏛️ アメリカ →
99.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 107.05 109.00 107.05 107.58 12.6K
09:32 107.58 107.58 107.58 107.58 0.1K
09:33 107.58 107.58 107.58 107.58 0.3K
09:34 107.58 107.58 107.58 107.58 0.0K
09:35 107.58 107.58 107.58 107.58 0.0K
09:36 105.10 105.96 105.10 105.96 1.1K
09:37 106.50 106.50 106.01 106.01 0.5K
09:38 106.01 106.01 106.01 106.01 0.1K
09:39 106.01 106.01 106.01 106.01 0.1K
09:40 106.01 106.01 106.01 106.01 0.2K
09:41 106.01 106.08 106.01 106.08 2.8K
09:42 106.08 106.08 106.08 106.08 0.8K
09:43 106.08 106.08 106.08 106.08 0.1K
09:44 106.08 106.08 106.08 106.08 0.0K
09:45 106.08 106.08 106.08 106.08 0.2K
09:46 106.08 106.26 106.08 106.26 0.4K
09:47 106.26 106.26 106.26 106.26 0.0K
09:48 106.26 106.26 106.00 106.00 0.5K
09:49 106.00 106.00 105.50 105.50 0.2K
09:50 105.50 105.50 105.50 105.50 1.2K
09:51 105.50 105.50 104.96 104.96 1.0K
09:52 104.96 105.73 104.96 105.73 5.7K
09:53 104.97 104.99 104.76 104.99 12.3K
09:54 104.99 104.99 104.99 104.99 1.1K
09:55 104.99 105.13 104.99 105.13 0.2K
09:56 105.13 105.13 104.76 104.76 5.3K
09:57 104.76 104.76 104.76 104.76 0.1K
09:58 104.76 104.76 104.61 104.61 0.2K
09:59 104.60 104.60 104.60 104.60 0.3K
10:00 104.60 104.60 104.60 104.60 0.1K
10:01 104.60 104.60 104.60 104.60 0.0K
10:02 104.60 104.60 104.28 104.28 0.9K
10:03 104.28 104.60 104.28 104.60 0.4K
10:04 104.60 105.07 104.60 105.07 0.2K
10:05 105.07 105.07 104.50 104.50 9.5K
10:06 104.50 104.50 104.09 104.50 22.7K
10:07 104.50 104.50 104.50 104.50 55.7K
10:08 104.50 104.54 104.50 104.54 20.5K
10:09 104.50 104.50 104.50 104.50 1.0K
10:10 104.50 104.63 104.50 104.63 0.8K
10:11 104.63 104.63 103.68 103.68 1.5K
10:12 103.68 103.68 103.16 103.16 0.8K
10:13 103.16 103.37 102.41 103.37 1.9K
10:14 103.37 103.37 102.55 102.55 0.4K
10:15 102.55 102.55 102.07 102.07 0.7K
10:16 102.93 103.83 102.22 103.83 0.6K
10:17 103.83 103.83 103.00 103.00 1.2K
10:18 102.83 102.83 102.30 102.30 0.5K
10:19 103.13 103.13 103.13 103.13 1.2K
10:20 103.13 103.45 103.13 103.45 0.2K
10:21 103.45 103.45 103.45 103.45 0.2K
10:22 103.45 103.45 103.45 103.45 0.0K
10:23 103.45 103.45 103.45 103.45 0.3K
10:24 103.45 103.45 103.45 103.45 0.2K
10:25 103.45 103.45 103.12 103.12 0.6K
10:26 103.12 103.12 103.12 103.12 0.2K
10:27 103.12 103.12 103.12 103.12 0.1K
10:28 103.12 103.12 103.12 103.12 0.2K
10:29 103.12 103.12 102.26 102.26 2.2K
10:30 102.26 102.26 101.88 101.88 2.1K
10:31 103.60 103.60 103.60 103.60 0.2K
10:32 102.11 102.11 101.72 101.72 1.4K
10:33 101.72 102.27 101.72 102.27 0.2K
10:34 102.27 102.27 102.27 102.27 0.1K
10:35 101.95 102.53 101.95 102.53 0.5K
10:36 102.53 102.53 102.53 102.53 0.2K
10:37 102.53 102.53 101.93 101.93 0.2K
10:38 101.93 101.93 101.93 101.93 0.0K
10:39 102.39 102.39 102.39 102.39 0.8K
10:40 102.39 102.39 102.39 102.39 0.3K
10:41 102.39 102.39 102.39 102.39 0.0K
10:42 102.39 102.39 102.01 102.01 0.4K
10:43 102.01 102.27 102.01 102.27 0.3K
10:44 102.68 102.68 102.68 102.68 0.5K
10:45 102.56 102.66 102.56 102.66 0.2K
10:46 102.66 102.75 102.66 102.75 0.3K
10:47 102.75 102.75 102.53 102.53 0.9K
10:48 102.75 102.75 102.75 102.75 0.3K
10:49 102.75 103.01 102.75 103.01 0.2K
10:50 103.01 103.01 103.01 103.01 0.0K
10:51 103.28 103.28 103.25 103.25 0.6K
10:52 103.25 103.25 103.24 103.24 0.2K
10:53 103.24 103.24 103.01 103.01 0.3K
10:54 102.91 103.00 102.91 103.00 0.5K
10:55 102.61 102.61 102.61 102.61 0.1K
10:56 102.61 102.81 102.61 102.81 0.2K
10:57 102.81 102.81 102.81 102.81 0.1K
10:58 102.74 102.74 102.74 102.74 0.1K
10:59 102.74 102.74 102.74 102.74 0.2K
11:00 102.74 103.28 102.74 103.01 0.9K
11:01 102.71 102.85 102.71 102.85 0.6K
11:02 102.85 102.85 102.70 102.70 0.4K
11:03 102.70 102.70 102.70 102.70 0.0K
11:04 102.70 102.70 102.70 102.70 0.4K
11:05 102.70 102.70 102.68 102.68 0.8K
11:06 102.68 102.68 102.68 102.68 0.2K
11:07 102.68 102.68 102.68 102.68 0.0K
11:08 102.68 102.68 102.68 102.68 0.1K
11:09 102.68 102.68 102.68 102.68 0.0K
11:10 102.68 102.80 102.68 102.80 0.2K
11:11 102.80 103.11 102.80 103.11 0.6K
11:12 103.11 103.23 103.11 103.20 1.7K
11:13 103.20 103.55 103.20 103.55 0.2K
11:14 103.55 103.55 103.55 103.55 0.0K
11:15 102.79 103.29 102.79 103.29 0.4K
11:16 103.29 103.29 103.29 103.29 0.0K
11:17 103.29 103.29 103.28 103.28 0.3K
11:18 103.28 103.28 103.28 103.28 0.1K
11:19 103.28 103.28 103.28 103.28 0.4K
11:20 103.28 103.28 103.05 103.05 0.1K
11:21 103.05 103.26 103.05 103.26 0.5K
11:22 103.26 103.26 103.03 103.03 0.2K
11:23 103.03 103.03 103.03 103.03 0.2K
11:24 103.03 103.03 103.03 103.03 0.5K
11:25 103.03 103.03 103.03 103.03 0.4K
11:26 103.03 103.03 103.03 103.03 0.6K
11:27 103.03 103.03 103.03 103.03 0.5K
11:28 103.03 103.50 103.03 103.50 0.6K
11:29 103.50 103.50 103.27 103.27 0.5K
11:30 103.27 103.49 103.27 103.49 0.7K
11:31 103.49 103.49 103.49 103.49 0.2K
11:32 103.49 103.58 103.49 103.58 0.2K
11:33 103.63 103.63 103.63 103.63 2.0K
11:34 103.63 103.64 103.50 103.50 4.1K
11:35 103.50 103.50 103.50 103.50 0.3K
11:36 103.50 103.50 103.50 103.50 0.0K
11:37 103.71 103.71 103.71 103.71 0.1K
11:38 103.99 104.31 103.99 104.31 0.9K
11:39 104.31 104.31 104.31 104.31 0.1K
11:40 104.31 104.31 103.57 103.57 1.1K
11:41 103.57 103.57 103.57 103.57 0.1K
11:42 103.57 103.88 103.57 103.88 0.4K
11:43 103.88 103.88 103.88 103.88 0.0K
11:44 103.88 103.88 103.88 103.88 0.7K
11:45 103.88 104.60 103.88 104.60 0.4K
11:46 104.95 105.11 104.95 105.11 0.6K
11:47 105.11 105.11 105.11 105.11 0.0K
11:48 105.11 105.11 105.01 105.01 1.0K
11:49 105.01 105.30 104.96 104.99 2.8K
11:50 104.91 104.91 104.91 104.91 0.8K
11:51 104.91 104.91 104.77 104.77 0.3K
11:52 104.77 104.77 104.77 104.77 0.0K
11:53 105.04 105.04 105.04 105.04 0.7K
11:54 105.04 105.05 105.03 105.05 0.6K
11:55 105.05 105.05 105.05 105.05 0.5K
11:56 105.05 105.21 105.05 105.21 1.2K
11:57 105.21 105.21 105.21 105.21 0.6K
11:58 105.38 105.38 105.21 105.21 1.8K
11:59 105.21 105.21 105.21 105.21 1.8K
12:00 105.21 105.21 105.21 105.21 0.9K
12:01 105.21 105.25 105.21 105.25 0.9K
12:02 105.25 105.25 105.25 105.25 1.0K
12:03 105.27 105.27 105.27 105.27 2.1K
12:04 105.27 105.27 105.27 105.27 0.1K
12:05 105.27 105.27 105.26 105.26 0.4K
12:06 105.96 105.96 105.96 105.96 0.1K
12:07 105.96 105.96 105.96 105.96 0.0K
12:08 105.96 105.96 105.96 105.96 0.1K
12:09 105.96 105.96 105.61 105.61 0.1K
12:10 105.61 105.61 105.61 105.61 0.0K
12:11 105.61 105.80 105.61 105.80 0.2K
12:12 106.00 106.00 106.00 106.00 1.4K
12:13 106.00 106.00 106.00 106.00 0.3K
12:14 106.00 106.44 106.00 106.44 1.1K
12:15 106.87 106.87 106.80 106.80 0.7K
12:16 106.80 106.80 106.80 106.80 0.1K
12:17 106.80 106.80 106.80 106.80 0.0K
12:18 106.80 106.80 106.80 106.80 0.3K
12:19 106.80 106.80 106.80 106.80 0.1K
12:20 106.80 106.80 106.80 106.80 0.1K
12:21 106.80 106.80 106.80 106.80 0.2K
12:22 106.80 106.80 106.80 106.80 0.1K
12:23 106.44 106.44 106.32 106.32 0.5K
12:24 106.80 106.80 106.71 106.71 0.3K
12:25 106.43 106.43 106.43 106.43 0.3K
12:26 106.43 106.70 106.43 106.70 0.2K
12:27 106.70 106.86 106.70 106.86 2.1K
12:28 106.86 107.67 106.86 107.67 1.8K
12:29 107.67 107.67 107.62 107.62 0.4K
12:30 107.62 107.62 107.60 107.60 0.2K
12:31 107.60 107.60 107.18 107.18 1.5K
12:32 107.18 107.59 107.18 107.59 0.4K
12:33 107.59 107.59 107.59 107.59 0.3K
12:34 107.08 107.08 107.08 107.08 0.3K
12:35 107.03 107.32 107.03 107.32 0.6K
12:36 107.01 107.01 107.01 107.01 0.3K
12:37 107.01 107.01 107.01 107.01 0.0K
12:38 107.05 107.33 107.05 107.33 0.3K
12:39 107.38 107.38 107.26 107.26 0.4K
12:40 107.26 107.26 107.20 107.20 0.6K
12:41 107.20 107.20 107.06 107.06 0.6K
12:42 107.33 107.57 107.33 107.57 0.4K
12:43 107.57 107.57 107.04 107.04 0.3K
12:44 107.04 107.33 107.04 107.33 0.4K
12:45 107.09 107.09 107.09 107.09 3.1K
12:46 106.25 106.25 106.15 106.15 0.6K
12:47 106.15 106.15 105.60 105.60 3.7K
12:48 105.60 105.60 105.20 105.20 1.0K
12:49 105.20 105.20 105.20 105.20 0.1K
12:50 105.19 105.19 105.19 105.19 0.2K
12:51 105.76 105.76 105.20 105.20 0.6K
12:52 105.42 105.42 105.42 105.42 0.9K
12:53 105.42 105.74 105.42 105.74 1.3K
12:54 105.74 105.79 105.54 105.54 0.8K
12:55 105.54 105.54 105.37 105.37 1.1K
12:56 105.37 105.82 105.37 105.82 1.0K
12:57 105.82 105.83 105.40 105.83 1.0K
12:58 105.83 105.83 105.41 105.41 0.3K
12:59 105.41 105.41 105.41 105.41 0.8K
13:00 105.41 105.43 105.41 105.43 1.5K
13:01 105.43 105.57 105.43 105.43 1.7K
13:02 105.43 105.43 105.33 105.33 0.9K
13:03 105.71 105.71 105.29 105.29 0.7K
13:04 105.29 105.29 105.29 105.29 0.1K
13:05 105.29 105.29 105.29 105.29 0.1K
13:06 105.29 105.29 105.10 105.10 0.7K
13:07 104.91 105.29 104.85 104.85 0.5K
13:08 104.91 105.48 104.91 105.48 0.3K
13:09 105.48 105.48 104.90 105.01 0.5K
13:10 105.35 105.35 105.00 105.00 0.3K
13:11 105.00 105.00 104.85 104.85 0.6K
13:12 104.83 104.83 104.50 104.50 1.0K
13:13 104.50 104.50 104.50 104.50 0.4K
13:14 104.08 104.60 104.08 104.60 1.7K
13:15 104.80 104.80 104.44 104.44 0.3K
13:16 104.45 104.45 104.45 104.45 0.2K
13:17 104.45 104.45 104.45 104.45 0.1K
13:18 104.45 104.80 104.45 104.79 0.9K
13:19 104.46 104.46 104.46 104.46 0.1K
13:20 104.46 104.46 104.46 104.46 0.0K
13:21 104.46 104.46 104.46 104.46 0.3K
13:22 104.47 104.47 104.29 104.29 0.3K
13:23 104.29 104.29 104.29 104.29 0.1K
13:24 104.27 104.27 104.27 104.27 0.4K
13:25 104.27 104.27 104.27 104.27 0.0K
13:26 104.27 104.27 104.18 104.18 0.5K
13:27 104.15 104.48 104.15 104.48 0.3K
13:28 104.48 104.48 104.48 104.48 0.1K
13:29 104.46 104.46 104.13 104.13 0.3K
13:30 104.13 104.13 104.13 104.13 0.0K
13:31 104.46 104.46 104.29 104.29 0.8K
13:32 104.29 104.29 104.20 104.20 0.3K
13:33 104.20 104.72 104.20 104.72 0.3K
13:34 104.72 104.72 104.26 104.46 0.6K
13:35 104.46 104.71 104.46 104.71 0.3K
13:36 104.71 104.77 104.47 104.52 0.3K
13:37 104.52 104.80 104.48 104.48 0.4K
13:38 104.48 104.77 104.48 104.77 0.4K
13:39 104.48 104.80 104.48 104.80 1.3K
13:40 104.80 104.80 104.80 104.80 0.3K
13:41 104.80 104.80 104.80 104.80 0.4K
13:42 104.80 104.80 104.80 104.80 0.0K
13:43 105.91 105.91 105.91 105.91 0.2K
13:44 106.04 106.04 105.91 105.91 0.2K
13:45 105.91 105.96 105.91 105.96 0.2K
13:46 105.57 105.57 105.57 105.57 0.2K
13:47 105.88 105.96 105.88 105.96 0.2K
13:48 105.96 105.96 105.96 105.96 0.1K
13:49 105.60 105.60 105.60 105.60 0.6K
13:50 105.60 105.60 105.29 105.29 0.4K
13:51 104.90 104.90 104.84 104.84 0.3K
13:52 104.90 104.90 104.90 104.90 0.3K
13:53 104.90 105.38 104.83 104.83 0.3K
13:54 104.83 104.87 104.83 104.87 0.2K
13:55 104.88 104.88 104.80 104.80 0.7K
13:56 104.80 105.29 104.80 105.29 0.7K
13:57 105.29 105.29 104.66 105.28 0.4K
13:58 105.28 105.28 104.81 104.81 0.1K
13:59 104.81 105.28 104.81 105.11 0.8K
14:00 105.11 105.11 104.67 104.67 0.2K
14:01 104.70 105.10 104.70 105.10 0.3K
14:02 105.10 105.10 104.70 104.70 0.1K
14:03 104.70 105.10 104.70 105.10 1.5K
14:04 105.49 105.49 104.80 104.80 0.8K
14:05 104.80 105.47 104.80 105.09 0.7K
14:06 105.09 105.49 105.09 105.49 0.2K
14:07 105.54 105.60 105.54 105.60 1.9K
14:08 105.60 105.60 105.60 105.60 0.1K
14:09 105.92 105.92 105.92 105.92 0.1K
14:10 105.92 105.92 105.81 105.81 0.2K
14:11 105.81 105.92 105.58 105.58 0.3K
14:12 105.58 105.58 105.58 105.58 0.0K
14:13 105.57 105.90 105.57 105.90 0.2K
14:14 105.60 105.60 105.59 105.59 0.6K
14:15 105.49 105.49 105.49 105.49 0.6K
14:16 105.58 105.59 105.58 105.59 0.4K
14:17 105.59 105.59 105.57 105.57 0.2K
14:18 105.57 105.59 105.30 105.59 0.3K
14:19 105.28 105.28 105.28 105.28 0.2K
14:20 105.59 105.59 105.26 105.26 1.0K
14:21 105.19 105.19 105.02 105.02 0.9K
14:22 105.02 105.02 105.02 105.02 0.2K
14:23 105.02 105.02 105.02 105.02 0.1K
14:24 105.02 105.02 105.02 105.02 0.3K
14:25 105.11 105.49 105.11 105.49 0.4K
14:26 105.49 105.49 105.19 105.19 0.3K
14:27 105.19 105.51 105.19 105.49 0.5K
14:28 105.49 105.49 105.23 105.23 0.1K
14:29 105.15 105.15 105.00 105.00 1.1K
14:30 104.66 104.66 104.66 104.66 0.2K
14:31 104.99 104.99 104.61 104.61 0.3K
14:32 104.61 104.61 104.59 104.59 0.5K
14:33 104.95 104.95 104.95 104.95 0.1K
14:34 104.58 104.93 104.58 104.93 0.9K
14:35 104.93 104.93 104.93 104.93 0.0K
14:36 104.93 104.93 104.83 104.88 0.7K
14:37 104.93 105.21 104.93 104.93 0.8K
14:38 104.93 105.21 104.93 104.93 0.4K
14:39 105.40 105.40 105.11 105.11 2.1K
14:40 105.11 105.11 105.11 105.11 0.4K
14:41 104.93 104.93 104.86 104.86 0.8K
14:42 104.59 104.59 104.59 104.59 0.3K
14:43 104.59 104.59 104.59 104.59 0.2K
14:44 104.54 104.54 104.10 104.10 0.3K
14:45 104.54 104.54 104.08 104.08 0.2K
14:46 104.00 104.06 104.00 104.06 0.9K
14:47 104.06 104.06 103.55 104.06 0.8K
14:48 103.55 103.58 103.55 103.58 0.8K
14:49 103.58 103.58 103.52 103.52 0.6K
14:50 103.18 103.18 103.00 103.00 0.9K
14:51 103.00 103.00 103.00 103.00 0.1K
14:52 103.00 103.88 103.00 103.88 1.3K
14:53 103.46 103.46 103.46 103.46 0.4K
14:54 103.46 103.57 103.46 103.57 1.4K
14:55 104.14 104.14 103.65 103.65 0.3K
14:56 103.65 104.10 103.65 104.10 0.3K
14:57 103.58 103.88 103.58 103.88 0.2K
14:58 103.88 103.88 103.88 103.88 0.0K
14:59 103.63 103.72 103.63 103.72 0.4K
15:00 103.98 103.98 103.88 103.88 1.0K
15:01 103.63 103.90 103.63 103.90 0.6K
15:02 103.90 103.90 103.90 103.90 0.2K
15:03 103.90 103.90 103.90 103.90 0.5K
15:04 103.90 104.23 103.90 104.09 1.0K
15:05 104.09 104.13 104.09 104.13 0.7K
15:06 104.13 104.13 103.88 103.88 1.2K
15:07 103.88 103.88 103.88 103.88 0.3K
15:08 103.88 104.25 103.88 103.91 0.6K
15:09 103.93 103.94 103.93 103.94 1.0K
15:10 104.25 104.25 104.09 104.09 1.3K
15:11 104.09 104.09 103.96 103.96 0.8K
15:12 103.96 104.07 103.96 104.07 1.2K
15:13 104.07 104.07 104.07 104.07 0.7K
15:14 104.07 104.11 104.07 104.11 0.9K
15:15 104.56 104.56 104.03 104.03 1.1K
15:16 104.03 104.03 103.98 103.98 0.2K
15:17 104.10 104.10 104.10 104.10 0.2K
15:18 104.10 104.10 104.10 104.10 0.3K
15:19 104.01 104.01 104.01 104.01 0.3K
15:20 104.01 104.01 103.99 103.99 0.9K
15:21 103.99 103.99 103.81 103.99 0.4K
15:22 103.99 103.99 103.98 103.98 0.2K
15:23 103.98 103.98 103.97 103.97 0.3K
15:24 103.97 104.26 103.97 104.09 0.8K
15:25 104.00 104.27 104.00 104.27 0.8K
15:26 104.39 104.70 104.35 104.70 1.6K
15:27 104.70 104.92 104.70 104.92 0.2K
15:28 104.92 104.92 104.92 104.92 1.6K
15:29 104.92 104.92 104.92 104.92 0.3K
15:30 104.92 104.92 104.51 104.51 0.5K
15:31 104.85 104.85 104.85 104.85 0.3K
15:32 104.51 104.51 104.48 104.48 1.1K
15:33 103.99 104.07 103.99 104.07 2.1K
15:34 104.07 104.07 104.07 104.07 0.1K
15:35 103.97 103.97 103.97 103.97 0.2K
15:36 103.97 103.97 103.92 103.92 0.4K
15:37 103.92 104.26 103.92 104.26 0.3K
15:38 104.29 104.88 104.29 104.56 1.6K
15:39 104.56 104.59 104.56 104.59 0.3K
15:40 104.59 104.69 104.36 104.69 0.5K
15:41 104.63 104.69 104.63 104.69 0.2K
15:42 104.45 104.75 104.45 104.75 0.5K
15:43 104.50 104.75 104.28 104.28 2.5K
15:44 103.83 104.06 103.83 104.06 1.0K
15:45 104.06 104.28 104.06 104.28 0.7K
15:46 104.28 104.28 104.28 104.28 0.2K
15:47 104.28 104.32 104.28 104.32 0.6K
15:48 104.32 104.66 104.32 104.47 0.5K
15:49 104.69 104.69 104.47 104.47 0.5K
15:50 104.64 104.70 104.54 104.54 3.9K
15:51 104.14 104.25 103.90 103.90 4.3K
15:52 104.25 104.25 104.00 104.15 0.6K
15:53 103.72 104.12 103.72 104.12 1.0K
15:54 104.12 104.14 104.00 104.00 3.2K
15:55 103.74 103.74 103.70 103.70 2.1K
15:56 103.70 104.19 103.70 103.92 0.3K
15:57 103.92 103.95 103.92 103.95 0.6K
15:58 104.15 104.19 103.76 103.76 5.4K
15:59 103.76 103.90 103.76 103.90 0.9K
16:00 103.64 103.92 103.50 103.92 47.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし