ServiceNow Inc (N1OW34)

N1OW34
🏛️ ブラジル →
98.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 98.78 98.78 98.78 98.78 0.1K
10:10 98.52 98.52 98.52 98.52 0.0K
10:15 98.52 98.75 98.52 98.75 0.0K
10:25 98.96 98.96 98.96 98.96 0.0K
10:30 98.57 98.78 98.17 98.17 0.0K
10:35 98.14 98.14 98.14 98.14 0.1K
10:45 98.06 98.17 97.92 97.92 0.5K
10:50 97.66 97.66 97.66 97.66 0.0K
11:00 97.61 97.61 97.56 97.58 0.0K
11:05 97.88 97.88 97.88 97.88 0.0K
11:10 98.13 98.29 98.13 98.28 1.5K
11:20 98.18 98.18 98.07 98.07 0.0K
11:25 97.88 97.88 97.88 97.88 0.0K
11:30 98.08 98.08 98.08 98.08 0.0K
11:35 98.08 98.24 98.08 98.24 0.0K
11:45 98.03 98.20 98.03 98.20 0.0K
11:50 98.24 98.24 98.24 98.24 0.0K
11:55 98.20 98.64 98.20 98.64 0.0K
12:00 98.80 98.80 98.63 98.63 0.0K
12:05 98.52 98.52 98.52 98.52 0.0K
12:10 98.56 98.62 98.56 98.62 0.4K
12:15 98.80 98.80 98.64 98.64 0.0K
12:25 98.22 98.50 98.22 98.50 0.0K
12:30 98.58 98.58 98.58 98.58 0.0K
12:40 98.80 98.80 98.57 98.57 0.0K
12:45 98.52 98.86 98.52 98.86 0.0K
12:55 98.76 98.76 98.76 98.76 0.0K
13:00 98.55 98.55 98.55 98.55 0.0K
13:05 98.70 98.70 98.52 98.52 0.0K
13:15 98.28 98.28 98.28 98.28 0.0K
13:20 98.45 98.45 98.32 98.32 0.0K
13:25 98.38 98.38 98.38 98.38 0.0K
13:30 98.20 98.50 98.20 98.50 0.0K
13:40 98.36 98.36 98.30 98.30 0.4K
13:45 98.08 98.08 97.92 97.92 0.0K
13:50 97.93 97.93 97.93 97.93 0.0K
13:55 98.07 98.16 98.00 98.00 0.0K
14:30 98.45 98.45 98.45 98.45 0.0K
15:25 98.45 98.45 98.45 98.45 0.5K
15:40 98.87 98.87 98.87 98.87 0.5K
15:50 98.80 98.80 98.80 98.80 0.2K
16:05 98.87 98.87 98.87 98.87 0.0K
16:25 98.70 98.70 98.70 98.70 0.0K
16:55 97.94 97.94 97.94 97.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし