最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 3.6K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.4K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
11:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4.0K |
11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
12:35 | 0.99 | 0.99 | 0.98 | 0.98 | 10.4K |
12:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
12:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2K |
15:00 | 0.97 | 0.98 | 0.97 | 0.98 | 1.0K |
15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
15:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 42.5K |
16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 5.2K |
16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
16:50 | 1.00 | 1.00 | 0.99 | 1.00 | 14.4K |
16:55 | 1.00 | 1.00 | 0.99 | 0.99 | 6.6K |