Semitronix Corp (301095)

301095
🏛️ 中国 →
89.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.03 75.03 73.70 74.07 960.7K
09:35 74.06 74.31 73.60 73.60 548.8K
09:40 73.59 73.73 72.51 73.20 880.6K
09:45 73.29 73.50 72.83 72.94 784.1K
09:50 72.94 72.94 72.50 72.50 406.5K
09:55 72.50 72.81 72.09 72.29 493.7K
10:00 72.25 72.35 71.85 72.03 410.1K
10:05 72.03 72.74 72.00 72.74 424.3K
10:10 72.58 72.99 72.38 72.90 386.1K
10:15 72.90 72.98 72.62 72.75 165.5K
10:20 72.75 73.27 72.74 72.96 146.4K
10:25 73.03 73.88 73.03 73.88 298.9K
10:30 73.89 74.20 73.67 73.90 246.4K
10:35 73.88 73.98 73.60 73.82 108.1K
10:40 73.82 73.98 73.50 73.54 121.1K
10:45 73.54 73.90 73.41 73.89 56.8K
10:50 73.88 73.98 73.58 73.59 167.5K
10:55 73.69 74.00 73.59 73.99 93.5K
11:00 73.84 74.00 73.50 73.69 99.6K
11:05 73.70 73.85 73.43 73.43 80.0K
11:10 73.43 73.60 73.26 73.44 76.0K
11:15 73.39 73.80 73.31 73.78 95.1K
11:20 73.76 73.79 73.61 73.68 51.8K
11:25 73.69 73.80 73.65 73.70 55.0K
13:00 73.79 73.93 73.65 73.72 86.3K
13:05 73.70 73.80 73.34 73.49 215.4K
13:10 73.38 73.52 73.00 73.10 367.6K
13:15 73.20 73.27 72.80 73.09 304.3K
13:20 73.09 73.11 72.93 72.97 111.3K
13:25 72.97 72.97 72.60 72.76 141.9K
13:30 72.65 72.90 72.60 72.84 96.3K
13:35 72.85 72.95 72.72 72.77 86.1K
13:40 72.76 72.76 72.50 72.56 160.2K
13:45 72.55 72.55 72.39 72.46 189.5K
13:50 72.47 72.60 72.32 72.47 178.3K
13:55 72.51 72.52 72.31 72.46 164.1K
14:00 72.47 72.77 72.47 72.75 135.2K
14:05 72.71 72.98 72.69 72.90 75.7K
14:10 72.91 72.93 72.77 72.86 76.3K
14:15 72.83 73.00 72.73 72.74 103.8K
14:20 72.74 72.81 72.68 72.69 57.6K
14:25 72.69 72.95 72.68 72.84 104.4K
14:30 72.84 72.98 72.80 72.80 106.6K
14:35 72.79 72.87 72.56 72.61 166.4K
14:40 72.61 72.70 72.58 72.64 119.1K
14:45 72.65 72.71 72.53 72.54 234.1K
14:50 72.59 72.65 72.50 72.50 317.3K
14:55 72.52 72.54 72.33 72.33 166.5K
15:40 72.49 72.49 72.49 72.49 133.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし