Semitronix Corp (301095)

301095
🏛️ 中国 →
89.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.89 72.00 69.40 70.65 2,725.7K
09:35 70.49 71.43 70.49 70.80 786.2K
09:40 70.69 70.69 70.00 70.11 448.3K
09:45 70.12 70.65 69.75 70.19 387.1K
09:50 70.19 70.30 69.16 69.16 389.0K
09:55 69.16 69.77 68.92 69.59 627.7K
10:00 69.61 70.34 69.60 69.92 384.7K
10:05 70.00 70.45 69.97 70.08 225.2K
10:10 70.12 70.18 69.85 69.95 192.3K
10:15 69.95 70.20 69.85 70.17 169.4K
10:20 70.11 70.28 69.91 69.93 158.6K
10:25 69.99 70.20 69.99 70.18 153.9K
10:30 70.12 71.21 69.91 71.17 514.3K
10:35 71.14 71.68 70.80 70.80 392.7K
10:40 70.76 71.00 70.55 71.00 119.3K
10:45 71.00 71.31 70.86 71.07 207.0K
10:50 71.07 71.12 70.30 70.33 96.6K
10:55 70.45 70.59 70.17 70.18 89.6K
11:00 70.18 70.67 70.18 70.53 132.5K
11:05 70.53 73.60 70.37 73.59 1,403.2K
11:10 73.12 75.39 72.74 74.92 1,602.6K
11:15 74.90 75.45 74.20 74.30 842.6K
11:20 74.32 76.66 74.19 76.10 656.2K
11:25 76.10 76.10 74.28 75.13 341.4K
11:30 75.13 75.13 75.13 75.13 7.9K
13:00 75.13 75.13 73.10 73.32 765.1K
13:05 73.27 74.18 73.27 73.64 369.8K
13:10 74.00 74.50 73.18 73.30 262.2K
13:15 73.20 73.62 73.18 73.36 147.7K
13:20 73.39 73.43 72.90 72.99 221.5K
13:25 72.99 73.45 72.95 73.45 154.1K
13:30 73.30 73.43 73.00 73.40 125.0K
13:35 73.30 74.20 73.30 74.05 126.7K
13:40 74.00 75.36 73.88 75.20 298.8K
13:45 75.09 75.28 74.10 74.89 173.6K
13:50 74.73 74.80 74.41 74.65 94.4K
13:55 74.65 74.74 74.38 74.74 105.7K
14:00 74.70 75.40 74.57 74.62 178.4K
14:05 74.61 74.88 74.42 74.71 140.1K
14:10 74.78 75.00 74.65 74.89 96.8K
14:15 74.76 74.96 74.73 74.82 85.4K
14:20 74.82 74.89 74.57 74.73 102.5K
14:25 74.61 74.75 74.00 74.00 139.7K
14:30 74.08 74.19 73.95 74.08 127.0K
14:35 74.01 74.15 73.90 74.00 153.3K
14:40 74.07 74.15 73.79 73.87 191.0K
14:45 73.86 74.10 73.86 73.95 228.0K
14:50 73.96 74.10 73.91 73.97 291.2K
14:55 73.98 73.99 73.61 73.73 165.1K
15:40 73.77 73.77 73.77 73.77 116.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし