Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.90 65.85 62.76 65.65 1,871.6K
09:35 65.65 65.91 65.03 65.79 829.5K
09:40 65.87 65.91 65.02 65.24 469.1K
09:45 65.32 65.61 65.08 65.15 317.6K
09:50 65.13 65.62 65.09 65.13 282.4K
09:55 65.13 65.34 64.50 65.25 653.6K
10:00 65.18 65.26 64.81 64.85 330.6K
10:05 64.84 64.98 64.66 64.81 217.6K
10:10 64.80 64.99 64.52 64.52 155.5K
10:15 64.53 64.53 64.30 64.30 185.4K
10:20 64.28 64.30 64.00 64.10 222.1K
10:25 64.08 64.18 63.97 64.05 222.3K
10:30 64.23 64.29 63.99 64.14 125.9K
10:35 64.14 64.84 64.01 64.72 259.8K
10:40 64.70 64.98 64.45 64.47 304.7K
10:45 64.42 64.64 64.22 64.55 79.2K
10:50 64.55 64.55 64.26 64.55 58.5K
10:55 64.54 64.54 64.29 64.36 45.7K
11:00 64.36 64.46 63.88 63.88 112.8K
11:05 63.81 64.06 63.81 63.92 118.3K
11:10 63.92 64.06 63.85 63.88 63.5K
11:15 63.88 64.06 63.74 64.00 84.3K
11:20 64.00 64.00 63.77 63.89 56.9K
11:25 63.98 64.20 63.92 64.10 43.7K
11:30 64.26 64.26 64.26 64.26 0.1K
13:00 64.11 64.37 64.10 64.35 114.7K
13:05 64.35 64.54 64.09 64.45 110.1K
13:10 64.50 64.50 64.10 64.22 110.1K
13:15 64.21 64.50 64.18 64.30 95.8K
13:20 64.36 64.36 63.98 64.08 61.1K
13:25 64.08 64.18 63.98 64.09 66.7K
13:30 64.15 64.20 63.94 63.96 80.3K
13:35 63.95 63.95 63.60 63.72 179.8K
13:40 63.70 63.85 63.70 63.82 67.7K
13:45 63.82 63.95 63.81 63.83 33.8K
13:50 63.87 63.94 63.80 63.80 44.4K
13:55 63.80 64.00 63.79 63.86 67.6K
14:00 63.79 63.80 63.60 63.71 104.3K
14:05 63.71 63.72 63.47 63.52 75.5K
14:10 63.47 63.63 63.39 63.41 138.9K
14:15 63.39 63.39 63.07 63.10 180.9K
14:20 63.12 63.20 63.08 63.16 156.8K
14:25 63.15 63.22 63.00 63.07 214.2K
14:30 63.08 63.08 62.85 62.90 250.4K
14:35 62.98 63.00 62.80 62.82 227.4K
14:40 62.83 62.86 62.71 62.73 171.9K
14:45 62.72 62.78 62.53 62.76 348.0K
14:50 62.76 63.34 62.76 63.27 435.9K
14:55 63.26 63.28 63.13 63.15 91.1K
15:40 63.01 63.01 63.01 63.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし